(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
10 day averaged volume of Housing Dev is 168325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 4.58 | 4.70 | 4.79 | 4.51 | 0.931 times |
| 03 Fri May 2024 | 4.74 | 4.86 | 5.00 | 4.65 | 1.079 times |
| 02 Thu May 2024 | 4.86 | 4.79 | 4.97 | 4.75 | 0.575 times |
| 30 Tue Apr 2024 | 4.78 | 4.76 | 4.88 | 4.75 | 0.746 times |
| 29 Mon Apr 2024 | 4.77 | 4.89 | 4.95 | 4.67 | 1.561 times |
| 26 Fri Apr 2024 | 4.91 | 4.80 | 4.98 | 4.70 | 1.274 times |
| 25 Thu Apr 2024 | 4.80 | 4.68 | 4.89 | 4.50 | 0.758 times |
| 24 Wed Apr 2024 | 4.68 | 4.72 | 4.92 | 4.67 | 0.7 times |
| 23 Tue Apr 2024 | 4.72 | 4.50 | 4.72 | 4.40 | 0.986 times |
| 22 Mon Apr 2024 | 4.50 | 4.65 | 4.84 | 4.41 | 1.129 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.5 as stoploss in an intra day buy trade for a target of 4.76. However, stock will show a bearish move below 4.5.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 3.88 |
| Downside Target | 3.99 |
| Downside Target | 4.40 |
| Upside Target | 4.61 |
| Upside Target | 4.79 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
| Upside Target | 5.36 |
| Upside Target | 5.60 |
| Upside Target | 6.24 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 4.46 |
| Downside Intraday Target | 4.35 |
| Upside Intraday Target | 4.74 |
| Upside Intraday Target | 4.91 |
| Upside Intraday Target | 4.63 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 4.58 | 4.70 | 4.79 | 4.51 | 0.235 times |
| 03 Fri May 2024 | 4.74 | 4.89 | 5.00 | 4.65 | 0.817 times |
| 26 Fri Apr 2024 | 4.91 | 4.65 | 4.98 | 4.40 | 1.041 times |
| 19 Fri Apr 2024 | 4.63 | 4.42 | 4.63 | 3.99 | 0.536 times |
| 12 Fri Apr 2024 | 4.65 | 5.15 | 5.60 | 4.65 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 4.58 | 4.79 | 5.00 | 4.51 | 0.069 times |
| 30 Tue Apr 2024 | 4.78 | 4.38 | 5.60 | 3.99 | 244.972 times |
| 26 Tue Mar 2024 | 4.61 | 5.36 | 5.36 | 4.61 | 0.006 times |
| 26 Mon Feb 2024 | 5.64 | 4.68 | 6.24 | 4.68 | 1.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term but the sell signal is initial and weak.
Housing Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow