(Paisalo) Paisalo Stochastics charts technical analysis
(Paisalo) Paisalo Stochastics charts technical analysis Stochastics analysis of Paisalo | Buy/Sell Paisalo
10 day averaged volume of Paisalo is 686809
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 37.92 | 37.99 | 38.57 | 37.33 | 0.469 Mn |
| 13 Mon Oct 2025 | 37.87 | 38.96 | 39.07 | 37.70 | 0.33 Mn |
| 10 Fri Oct 2025 | 39.37 | 38.61 | 40.20 | 38.22 | 0.55 Mn |
| 09 Thu Oct 2025 | 38.76 | 37.32 | 38.99 | 37.10 | 0.61 Mn |
| 08 Wed Oct 2025 | 37.85 | 38.08 | 38.34 | 37.05 | 0.169 Mn |
| 07 Tue Oct 2025 | 38.05 | 37.42 | 38.40 | 36.95 | 0.308 Mn |
| 06 Mon Oct 2025 | 37.46 | 37.86 | 38.13 | 36.89 | 0.728 Mn |
| 03 Fri Oct 2025 | 37.58 | 38.34 | 38.34 | 37.41 | 1.482 Mn |
| 01 Wed Oct 2025 | 38.17 | 38.06 | 38.87 | 37.73 | 0.652 Mn |
| 30 Tue Sep 2025 | 37.98 | 36.80 | 38.22 | 36.78 | 1.067 Mn |
Indicators analysis of Paisalo (Paisalo)
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term but the sell signal is initial and weak.
Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paisalo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow