(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets
Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)
10 day averaged volume of Paisalo is 371423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 31.72 | 32.90 | 32.90 | 31.50 | 0.36 times |
| 09 Wed Apr 2025 | 31.58 | 32.34 | 32.34 | 30.73 | 0.51 times |
| 08 Tue Apr 2025 | 32.07 | 31.49 | 32.40 | 30.63 | 2.033 times |
| 04 Fri Apr 2025 | 33.37 | 35.08 | 35.56 | 33.18 | 0.286 times |
| 02 Wed Apr 2025 | 34.55 | 34.16 | 34.74 | 33.29 | 0.693 times |
| 01 Tue Apr 2025 | 34.20 | 34.37 | 35.55 | 34.04 | 0.559 times |
| 28 Fri Mar 2025 | 34.03 | 34.38 | 35.95 | 33.89 | 1.436 times |
| 26 Wed Mar 2025 | 33.05 | 34.31 | 34.45 | 31.85 | 0.705 times |
| 25 Tue Mar 2025 | 34.42 | 35.67 | 36.20 | 34.17 | 1.601 times |
| 24 Mon Mar 2025 | 35.02 | 35.69 | 36.02 | 34.90 | 1.057 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.1, for a target of 32.9 or 34.42
Share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Target | 30.63 |
| Upside Target | 31.85 |
| Upside Target | 32.90 |
| Upside Target | 34.00 |
| Upside Target | 34.79 |
| Upside Target | 35.56 |
| Upside Target | 38.36 |
| Upside Target | 40.19 |
| Upside Target | 40.70 |
| Upside Target | 46.50 |
| Upside Target | 49.10 |
| Upside Target | 50.82 |
| Upside Target | 63.52 |
Intraday share price targets for Paisalo (Paisalo)
| Target Type | Value |
| Downside Intraday Target | 30.6 |
| Downside Intraday Target | 29.48 |
| Upside Intraday Target | 32.87 |
| Upside Intraday Target | 34.02 |
| Upside Intraday Target | 31.75 |
Weekly technical analysis of Paisalo (Paisalo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 31.72 | 31.49 | 32.90 | 30.63 | 1.887 times |
| 04 Fri Apr 2025 | 33.37 | 34.37 | 35.56 | 33.18 | 0.321 times |
| 28 Fri Mar 2025 | 34.03 | 35.69 | 36.20 | 31.85 | 1.501 times |
| 21 Fri Mar 2025 | 34.91 | 35.65 | 36.46 | 34.05 | 0.958 times |
| 13 Thu Mar 2025 | 34.90 | 37.87 | 38.36 | 34.79 | 1.586 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Paisalo (Paisalo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 31.72 | 34.37 | 35.56 | 30.63 | 0.331 times |
| 28 Fri Mar 2025 | 34.03 | 38.38 | 40.19 | 31.85 | 1.695 times |
| 28 Fri Feb 2025 | 37.10 | 42.86 | 46.50 | 34.00 | 0.817 times |
| 31 Fri Jan 2025 | 43.11 | 50.20 | 50.82 | 40.70 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo (Paisalo)
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and Paisalo (Paisalo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow