(ReligareEnt) Religare Ent ForceIndex charts technical analysis
(ReligareEnt) Religare Ent ForceIndex charts technical analysis ForceIndex analysis of Religare Ent | Buy/Sell Religare Ent
10 day averaged volume of Religare Ent is 185804
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 278.20 | 295.70 | 295.70 | 276.20 | 0.192 Mn |
| 23 Wed Jul 2025 | 290.80 | 314.15 | 314.15 | 287.40 | 0.249 Mn |
| 22 Tue Jul 2025 | 286.20 | 275.55 | 292.00 | 275.30 | 0.424 Mn |
| 21 Mon Jul 2025 | 272.50 | 268.45 | 276.00 | 264.95 | 0.104 Mn |
| 18 Fri Jul 2025 | 269.15 | 269.80 | 271.50 | 264.60 | 0.027 Mn |
| 17 Thu Jul 2025 | 269.80 | 271.00 | 274.90 | 268.85 | 0.047 Mn |
| 16 Wed Jul 2025 | 268.85 | 274.90 | 274.90 | 265.70 | 0.038 Mn |
| 15 Tue Jul 2025 | 267.55 | 261.10 | 269.10 | 261.10 | 0.042 Mn |
| 14 Mon Jul 2025 | 264.65 | 269.10 | 276.00 | 257.75 | 0.321 Mn |
| 11 Fri Jul 2025 | 270.45 | 250.05 | 275.95 | 250.05 | 0.489 Mn |
Indicators analysis of Religare Ent (ReligareEnt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.32 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow