(ReligareEnt) Religare Ent ForceIndex charts technical analysis
(ReligareEnt) Religare Ent ForceIndex charts technical analysis ForceIndex analysis of Religare Ent | Buy/Sell Religare Ent
10 day averaged volume of Religare Ent is 23641
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 235.65 | 236.05 | 237.00 | 234.30 | 0.014 Mn |
| 04 Thu Dec 2025 | 236.05 | 230.05 | 238.80 | 230.05 | 0.017 Mn |
| 03 Wed Dec 2025 | 236.30 | 238.30 | 239.25 | 232.00 | 0.032 Mn |
| 02 Tue Dec 2025 | 238.35 | 236.15 | 244.45 | 236.00 | 0.02 Mn |
| 01 Mon Dec 2025 | 242.70 | 247.50 | 249.20 | 242.45 | 0.013 Mn |
| 28 Fri Nov 2025 | 247.45 | 247.20 | 249.05 | 245.95 | 0.017 Mn |
| 27 Thu Nov 2025 | 246.65 | 248.95 | 249.05 | 245.50 | 0.017 Mn |
| 26 Wed Nov 2025 | 248.75 | 249.00 | 250.20 | 246.30 | 0.011 Mn |
| 25 Tue Nov 2025 | 245.15 | 231.20 | 247.00 | 231.20 | 0.068 Mn |
| 24 Mon Nov 2025 | 242.40 | 250.30 | 251.70 | 240.65 | 0.022 Mn |
Indicators analysis of Religare Ent (ReligareEnt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.14 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow