(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
10 day averaged volume of Religare Ent is 126107
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 234.60 | 231.45 | 236.15 | 231.10 | 0.054 times |
| 12 Fri Dec 2025 | 233.60 | 230.00 | 234.40 | 228.65 | 0.161 times |
| 11 Thu Dec 2025 | 229.90 | 222.15 | 231.80 | 222.15 | 0.104 times |
| 10 Wed Dec 2025 | 225.05 | 230.60 | 232.30 | 223.15 | 0.226 times |
| 09 Tue Dec 2025 | 231.10 | 224.05 | 233.95 | 223.00 | 8.567 times |
| 08 Mon Dec 2025 | 227.75 | 230.05 | 237.35 | 226.00 | 0.182 times |
| 05 Fri Dec 2025 | 235.65 | 236.05 | 237.00 | 234.30 | 0.114 times |
| 04 Thu Dec 2025 | 236.05 | 230.05 | 238.80 | 230.05 | 0.132 times |
| 03 Wed Dec 2025 | 236.30 | 238.30 | 239.25 | 232.00 | 0.254 times |
| 02 Tue Dec 2025 | 238.35 | 236.15 | 244.45 | 236.00 | 0.16 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.2 as stoploss in an intra day buy trade for a target of 241.71. However, stock will show a bearish move below 231.2.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 222.15 |
| Downside Target | 230.00 |
| Upside Target | 236.15 |
| Upside Target | 248.00 |
| Upside Target | 249.20 |
| Upside Target | 251.40 |
| Upside Target | 251.70 |
| Upside Target | 264.35 |
| Upside Target | 267.75 |
| Upside Target | 269.00 |
| Upside Target | 269.15 |
| Upside Target | 272.80 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 231.75 |
| Downside Intraday Target | 228.9 |
| Upside Intraday Target | 236.8 |
| Upside Intraday Target | 239 |
| Downside Intraday Target | 233.95 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 234.60 | 231.45 | 236.15 | 231.10 | 0.006 times |
| 12 Fri Dec 2025 | 233.60 | 230.05 | 237.35 | 222.15 | 12.159 times |
| 05 Fri Dec 2025 | 235.65 | 247.50 | 249.20 | 230.05 | 0.706 times |
| 28 Fri Nov 2025 | 247.45 | 250.30 | 251.70 | 231.20 | 1.171 times |
| 21 Fri Nov 2025 | 251.95 | 258.85 | 264.35 | 251.40 | 0.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 234.60 | 247.50 | 249.20 | 222.15 | 0.638 times |
| 28 Fri Nov 2025 | 247.45 | 264.35 | 269.00 | 231.20 | 1.657 times |
| 31 Fri Oct 2025 | 264.35 | 251.05 | 272.80 | 248.00 | 0.966 times |
| 30 Tue Sep 2025 | 251.20 | 237.95 | 267.75 | 236.15 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.32 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.32 and Religare Ent (ReligareEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow