(Bang) Bang ForceIndex charts technical analysis
(Bang) Bang ForceIndex charts technical analysis ForceIndex analysis of Bang | Buy/Sell Bang
10 day averaged volume of Bang is 5717
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 56.28 | 56.28 | 56.40 | 53.50 | 0.008 Mn |
| 24 Thu Jul 2025 | 56.00 | 55.75 | 57.90 | 55.75 | 0.002 Mn |
| 23 Wed Jul 2025 | 55.62 | 56.10 | 56.96 | 55.43 | 0.002 Mn |
| 22 Tue Jul 2025 | 56.65 | 56.31 | 59.00 | 56.09 | 0.008 Mn |
| 21 Mon Jul 2025 | 58.73 | 56.55 | 59.00 | 55.05 | 0.007 Mn |
| 18 Fri Jul 2025 | 56.38 | 58.40 | 60.70 | 56.10 | 0.011 Mn |
| 17 Thu Jul 2025 | 57.30 | 57.60 | 59.40 | 56.93 | 0.004 Mn |
| 16 Wed Jul 2025 | 56.93 | 57.81 | 58.35 | 56.26 | 0.005 Mn |
| 15 Tue Jul 2025 | 57.80 | 62.38 | 62.38 | 56.79 | 0.015 Mn |
| 14 Mon Jul 2025 | 56.71 | 57.40 | 57.70 | 56.50 | 0.002 Mn |
Indicators analysis of Bang (Bang)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bang in short term but the sell signal is initial and weak.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow