(Bang) Bang ForceIndex charts technical analysis
(Bang) Bang ForceIndex charts technical analysis ForceIndex analysis of Bang | Buy/Sell Bang
10 day averaged volume of Bang is 19751
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 54.60 | 58.99 | 58.99 | 54.27 | 0.015 Mn |
| 18 Tue Nov 2025 | 58.61 | 50.00 | 61.46 | 50.00 | 0.134 Mn |
| 17 Mon Nov 2025 | 51.22 | 52.40 | 52.40 | 50.83 | 0 Mn |
| 14 Fri Nov 2025 | 51.95 | 50.05 | 53.00 | 50.05 | 0.001 Mn |
| 13 Thu Nov 2025 | 51.45 | 50.50 | 53.79 | 50.50 | 0.022 Mn |
| 12 Wed Nov 2025 | 52.90 | 52.90 | 57.70 | 51.00 | 0.009 Mn |
| 11 Tue Nov 2025 | 52.00 | 52.98 | 53.97 | 51.72 | 0.001 Mn |
| 10 Mon Nov 2025 | 54.10 | 54.91 | 54.91 | 53.99 | 0 Mn |
| 07 Fri Nov 2025 | 52.67 | 54.00 | 54.29 | 52.22 | 0.001 Mn |
| 06 Thu Nov 2025 | 53.51 | 56.00 | 56.20 | 52.86 | 0.013 Mn |
Indicators analysis of Bang (Bang)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow