(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
10 day averaged volume of Bang is 12405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 52.06 | 54.70 | 54.70 | 51.00 | 0.631 times |
| 21 Wed May 2025 | 52.85 | 55.00 | 56.70 | 51.24 | 1.471 times |
| 20 Tue May 2025 | 53.26 | 57.49 | 57.49 | 53.26 | 0.096 times |
| 19 Mon May 2025 | 54.76 | 53.99 | 56.61 | 51.50 | 2.835 times |
| 16 Fri May 2025 | 51.47 | 54.96 | 54.96 | 51.10 | 2.13 times |
| 15 Thu May 2025 | 51.40 | 49.90 | 53.00 | 49.65 | 1.71 times |
| 14 Wed May 2025 | 50.74 | 49.70 | 53.00 | 49.70 | 0.097 times |
| 13 Tue May 2025 | 51.90 | 52.50 | 52.51 | 49.01 | 0.539 times |
| 12 Mon May 2025 | 51.86 | 49.96 | 53.00 | 49.40 | 0.167 times |
| 09 Fri May 2025 | 50.20 | 49.99 | 52.50 | 47.35 | 0.313 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.4 as stoploss in an intra day sell trade for a target of 49.91. However, stock will show a bullish move above 52.4.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 44.27 |
| Downside Target | 49.01 |
| Downside Target | 50.12 |
| Upside Target | 52.50 |
| Upside Target | 53.66 |
| Upside Target | 54.96 |
| Upside Target | 56.99 |
| Upside Target | 57.49 |
| Upside Target | 61.57 |
| Upside Target | 80.00 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 49.54 |
| Downside Intraday Target | 47.03 |
| Upside Intraday Target | 56.03 |
| Upside Intraday Target | 60.01 |
| Upside Intraday Target | 53.52 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 52.06 | 53.99 | 57.49 | 51.00 | 1.084 times |
| 16 Fri May 2025 | 51.47 | 49.96 | 54.96 | 49.01 | 4.164 times |
| 09 Fri May 2025 | 50.20 | 50.40 | 52.50 | 45.47 | 1.704 times |
| 02 Fri May 2025 | 47.72 | 47.00 | 53.66 | 45.00 | 0.911 times |
| 25 Fri Apr 2025 | 47.35 | 48.60 | 52.50 | 46.30 | 1.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 52.06 | 51.80 | 57.49 | 45.00 | 3.519 times |
| 30 Wed Apr 2025 | 47.79 | 46.02 | 53.66 | 44.27 | 0.781 times |
| 28 Fri Mar 2025 | 46.94 | 52.00 | 56.99 | 46.50 | 0.692 times |
| 28 Fri Feb 2025 | 53.49 | 52.60 | 61.57 | 50.12 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bang is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow