(Bang) Bang complete technical analysis [charts+indicators] | Buy/Sell Bang | (Bang) share price targets
Complete technical analysis of Bang (Bang) by charts plus indicators, forecast predictions and share price targets for Bang (Bang)
10 day averaged volume of Bang is 4957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 52.99 | 52.30 | 53.00 | 50.60 | 0.081 times |
| 25 Thu Sep 2025 | 52.19 | 51.20 | 53.48 | 51.20 | 0.37 times |
| 24 Wed Sep 2025 | 52.27 | 52.20 | 54.77 | 51.00 | 4.461 times |
| 23 Tue Sep 2025 | 52.56 | 53.90 | 53.90 | 52.20 | 0.104 times |
| 22 Mon Sep 2025 | 52.79 | 53.28 | 53.77 | 52.26 | 0.396 times |
| 19 Fri Sep 2025 | 52.92 | 53.50 | 53.89 | 51.82 | 3.332 times |
| 18 Thu Sep 2025 | 52.68 | 52.99 | 53.26 | 51.72 | 0.241 times |
| 17 Wed Sep 2025 | 52.31 | 52.90 | 53.50 | 51.85 | 0.44 times |
| 16 Tue Sep 2025 | 52.50 | 53.49 | 53.49 | 51.56 | 0.295 times |
| 15 Mon Sep 2025 | 52.86 | 53.80 | 54.03 | 51.59 | 0.206 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.2 as stoploss in an intra day sell trade for a target of 51.95. However, stock will show a bullish move above 53.2.
Share price targets for Bang (Bang)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 48.51 |
| Downside Target | 50.60 |
| Upside Target | 53.70 |
| Upside Target | 54.03 |
| Upside Target | 54.77 |
| Upside Target | 54.90 |
| Upside Target | 56.70 |
| Upside Target | 57.49 |
| Upside Target | 63.95 |
| Upside Target | 63.99 |
Intraday share price targets for Bang (Bang)
| Target Type | Value |
| Downside Intraday Target | 50.8 |
| Downside Intraday Target | 48.62 |
| Upside Intraday Target | 54.97 |
| Upside Intraday Target | 56.96 |
| Downside Intraday Target | 52.79 |
Weekly technical analysis of Bang (Bang)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 52.99 | 53.28 | 54.77 | 50.60 | 1.199 times |
| 19 Fri Sep 2025 | 52.92 | 53.80 | 54.03 | 51.56 | 0.12 times |
| 12 Fri Sep 2025 | 53.39 | 48.51 | 54.90 | 48.51 | 27.346 times |
| 05 Fri Sep 2025 | 50.26 | 50.00 | 51.95 | 49.00 | 1.239 times |
| 29 Fri Aug 2025 | 50.08 | 51.90 | 53.70 | 49.20 | 0.275 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bang (Bang)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 52.99 | 50.00 | 54.90 | 48.51 | 3.938 times |
| 29 Fri Aug 2025 | 50.08 | 55.00 | 56.70 | 48.81 | 0.669 times |
| 31 Thu Jul 2025 | 52.91 | 61.88 | 63.95 | 52.03 | 0.539 times |
| 30 Mon Jun 2025 | 61.24 | 55.99 | 63.99 | 52.50 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bang (Bang)
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and Bang (Bang) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow