(Bang) Bang Stochastics charts technical analysis
(Bang) Bang Stochastics charts technical analysis Stochastics analysis of Bang | Buy/Sell Bang
10 day averaged volume of Bang is 3446
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 50.41 | 51.50 | 51.50 | 48.81 | 0.002 Mn |
| 08 Fri Aug 2025 | 50.41 | 52.60 | 52.79 | 50.38 | 0 Mn |
| 07 Thu Aug 2025 | 53.57 | 53.00 | 53.80 | 49.75 | 0.005 Mn |
| 06 Wed Aug 2025 | 51.78 | 50.01 | 52.85 | 50.01 | 0.002 Mn |
| 05 Tue Aug 2025 | 51.25 | 50.69 | 52.97 | 50.50 | 0.008 Mn |
| 04 Mon Aug 2025 | 50.70 | 53.80 | 53.80 | 50.00 | 0.007 Mn |
| 01 Fri Aug 2025 | 53.11 | 55.00 | 56.70 | 53.10 | 0.002 Mn |
| 31 Thu Jul 2025 | 52.91 | 54.00 | 54.85 | 52.03 | 0.002 Mn |
| 30 Wed Jul 2025 | 53.99 | 53.99 | 54.20 | 52.40 | 0.001 Mn |
| 29 Tue Jul 2025 | 52.70 | 52.80 | 57.50 | 52.33 | 0.005 Mn |
Indicators analysis of Bang (Bang)
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bang ( (Bang) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bang in short term and the sell signal is strong.
Bang Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.92 and Bang (Bang) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bang (Bang) stock. Volume based technical analysis of Bang (Bang) stock is negative.
Bang Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow