(VGuard) V Guard ForceIndex charts technical analysis
(VGuard) V Guard ForceIndex charts technical analysis ForceIndex analysis of V Guard | Buy/Sell V Guard
10 day averaged volume of V Guard is 7727
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 322.10 | 327.90 | 329.55 | 320.80 | 0.003 Mn |
| 18 Wed Feb 2026 | 329.10 | 335.60 | 335.60 | 326.95 | 0.002 Mn |
| 17 Tue Feb 2026 | 331.30 | 324.55 | 332.55 | 323.45 | 0.009 Mn |
| 16 Mon Feb 2026 | 324.55 | 320.40 | 326.55 | 320.40 | 0.004 Mn |
| 13 Fri Feb 2026 | 324.25 | 331.20 | 334.30 | 323.00 | 0.012 Mn |
| 12 Thu Feb 2026 | 333.95 | 336.10 | 340.00 | 333.05 | 0.004 Mn |
| 11 Wed Feb 2026 | 341.60 | 339.20 | 343.80 | 338.90 | 0.01 Mn |
| 10 Tue Feb 2026 | 339.10 | 343.75 | 349.60 | 335.90 | 0.017 Mn |
| 09 Mon Feb 2026 | 344.05 | 335.15 | 345.00 | 335.15 | 0.006 Mn |
| 06 Fri Feb 2026 | 334.80 | 339.10 | 339.10 | 332.60 | 0.008 Mn |
Indicators analysis of V Guard (VGuard)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of V Guard ( (VGuard) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of V Guard ( (VGuard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of V Guard ( (VGuard) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of V Guard ( (VGuard) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for V Guard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for V Guard in short term and the sell signal is strong.
V Guard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for V Guard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of V Guard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.91 and V Guard (VGuard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the V Guard (VGuard) stock. Volume based technical analysis of V Guard (VGuard) stock is negative.
V Guard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow