(VGuard) V Guard complete technical analysis [charts+indicators] | Buy/Sell V Guard | (VGuard) share price targets
Complete technical analysis of V Guard (VGuard) by charts plus indicators, forecast predictions and share price targets for V Guard (VGuard)
10 day averaged volume of V Guard is 14053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 324.25 | 331.20 | 334.30 | 323.00 | 0.87 times |
| 12 Thu Feb 2026 | 333.95 | 336.10 | 340.00 | 333.05 | 0.265 times |
| 11 Wed Feb 2026 | 341.60 | 339.20 | 343.80 | 338.90 | 0.686 times |
| 10 Tue Feb 2026 | 339.10 | 343.75 | 349.60 | 335.90 | 1.209 times |
| 09 Mon Feb 2026 | 344.05 | 335.15 | 345.00 | 335.15 | 0.396 times |
| 06 Fri Feb 2026 | 334.80 | 339.10 | 339.10 | 332.60 | 0.535 times |
| 05 Thu Feb 2026 | 339.05 | 336.15 | 343.00 | 336.15 | 0.484 times |
| 04 Wed Feb 2026 | 342.45 | 338.55 | 348.90 | 337.90 | 1.455 times |
| 03 Tue Feb 2026 | 347.15 | 346.65 | 352.50 | 342.45 | 1.542 times |
| 02 Mon Feb 2026 | 343.50 | 344.90 | 356.85 | 341.15 | 2.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 315.7 or till 298.2. Use a stoploss of 330.24 and if the stock hits stoploss, then it can shoot up till 344.8
Share price targets for V Guard (VGuard)
| Target Type | Value |
| Downside Target | 297.50 |
| Downside Target | 307.20 |
| Downside Target | 315.00 |
| Upside Target | 332.60 |
| Upside Target | 345.00 |
| Upside Target | 349.60 |
| Upside Target | 354.80 |
| Upside Target | 356.85 |
| Upside Target | 383.95 |
| Upside Target | 385.00 |
Intraday share price targets for V Guard (VGuard)
| Target Type | Value |
| Downside Intraday Target | 314.97 |
| Downside Intraday Target | 305.68 |
| Upside Intraday Target | 341.57 |
| Upside Intraday Target | 358.88 |
| Upside Intraday Target | 332.28 |
Weekly technical analysis of V Guard (VGuard)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 324.25 | 335.15 | 349.60 | 323.00 | 0.46 times |
| 06 Fri Feb 2026 | 334.80 | 352.55 | 356.85 | 332.60 | 0.673 times |
| 30 Fri Jan 2026 | 351.20 | 312.85 | 354.80 | 307.20 | 0.436 times |
| 23 Fri Jan 2026 | 310.70 | 306.50 | 315.00 | 301.05 | 4.399 times |
| 16 Fri Jan 2026 | 305.60 | 316.20 | 318.10 | 297.50 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of V Guard (VGuard)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 324.25 | 352.55 | 356.85 | 323.00 | 0.168 times |
| 30 Fri Jan 2026 | 351.20 | 327.65 | 354.80 | 297.50 | 1.443 times |
| 31 Wed Dec 2025 | 326.95 | 346.65 | 346.65 | 322.00 | 0.715 times |
| 28 Fri Nov 2025 | 344.45 | 364.70 | 385.00 | 336.10 | 0.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of V Guard (VGuard)
Price action analysis of V Guard ( (VGuard) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of V Guard ( (VGuard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of V Guard ( (VGuard) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of V Guard ( (VGuard) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for V Guard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for V Guard in short term but the sell signal is initial and weak.
V Guard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for V Guard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of V Guard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.65 and V Guard (VGuard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the V Guard (VGuard) stock. Volume based technical analysis of V Guard (VGuard) stock is negative.
V Guard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of V Guard ( (VGuard) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of V Guard ( (VGuard) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of V Guard ( (VGuard) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of V Guard ( (VGuard) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for V Guard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for V Guard in short term but the sell signal is initial and weak.
V Guard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for V Guard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of V Guard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.65 and V Guard (VGuard) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the V Guard (VGuard) stock. Volume based technical analysis of V Guard (VGuard) stock is negative.
V Guard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow