(BajajFinse) Bajaj Finse ForceIndex charts technical analysis
(BajajFinse) Bajaj Finse ForceIndex charts technical analysis ForceIndex analysis of Bajaj Finse | Buy/Sell Bajaj Finse
10 day averaged volume of Bajaj Finse is 41300
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2064.00 | 2034.05 | 2071.10 | 2034.05 | 0.019 Mn |
| 13 Thu Nov 2025 | 2056.05 | 2042.85 | 2071.00 | 2033.35 | 0.044 Mn |
| 12 Wed Nov 2025 | 2035.90 | 2010.05 | 2040.00 | 1996.00 | 0.054 Mn |
| 11 Tue Nov 2025 | 1987.75 | 2091.70 | 2093.05 | 1953.30 | 0.187 Mn |
| 10 Mon Nov 2025 | 2120.45 | 2119.80 | 2126.95 | 2099.05 | 0.021 Mn |
| 07 Fri Nov 2025 | 2104.25 | 2060.00 | 2112.00 | 2042.05 | 0.022 Mn |
| 06 Thu Nov 2025 | 2063.85 | 2070.10 | 2079.50 | 2058.00 | 0.006 Mn |
| 04 Tue Nov 2025 | 2073.05 | 2094.40 | 2099.00 | 2061.55 | 0.017 Mn |
| 03 Mon Nov 2025 | 2081.90 | 2088.20 | 2099.90 | 2071.00 | 0.02 Mn |
| 31 Fri Oct 2025 | 2088.20 | 2117.00 | 2128.60 | 2085.00 | 0.019 Mn |
Indicators analysis of Bajaj Finse (BajajFinse)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term but the sell signal is initial and weak.
Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Finse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.21 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow