(BajajFinse) Bajaj Finse ForceIndex charts technical analysis
(BajajFinse) Bajaj Finse ForceIndex charts technical analysis ForceIndex analysis of Bajaj Finse | Buy/Sell Bajaj Finse
10 day averaged volume of Bajaj Finse is 31660
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2011.45 | 1998.95 | 2015.00 | 1991.85 | 0.101 Mn |
| 12 Mon Jan 2026 | 1998.65 | 1992.00 | 2006.50 | 1972.25 | 0.097 Mn |
| 09 Fri Jan 2026 | 1992.70 | 2010.00 | 2014.20 | 1982.65 | 0.009 Mn |
| 08 Thu Jan 2026 | 2008.75 | 2020.20 | 2028.00 | 1990.50 | 0.058 Mn |
| 07 Wed Jan 2026 | 2032.40 | 2044.00 | 2044.00 | 2021.70 | 0.015 Mn |
| 06 Tue Jan 2026 | 2044.20 | 2030.65 | 2081.50 | 2030.65 | 0.041 Mn |
| 05 Mon Jan 2026 | 2039.35 | 2028.05 | 2044.25 | 2028.05 | 0.011 Mn |
| 02 Fri Jan 2026 | 2038.25 | 2036.60 | 2049.30 | 2027.05 | 0.02 Mn |
| 01 Thu Jan 2026 | 2037.05 | 2042.55 | 2048.00 | 2029.00 | 0.009 Mn |
| 31 Wed Dec 2025 | 2038.80 | 2030.00 | 2044.50 | 2010.50 | 0.034 Mn |
Indicators analysis of Bajaj Finse (BajajFinse)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2016.81 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow