(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets
Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)
10 day averaged volume of Bajaj Finse is 24618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1944.65 | 1913.30 | 1946.00 | 1913.30 | 0.485 times |
| 29 Fri Aug 2025 | 1912.45 | 1917.05 | 1930.30 | 1908.35 | 0.463 times |
| 28 Thu Aug 2025 | 1914.90 | 1924.20 | 1939.45 | 1910.10 | 0.754 times |
| 26 Tue Aug 2025 | 1924.20 | 1953.20 | 1963.20 | 1916.90 | 1.146 times |
| 25 Mon Aug 2025 | 1963.50 | 1963.00 | 1967.00 | 1953.15 | 0.662 times |
| 22 Fri Aug 2025 | 1965.40 | 1965.20 | 1977.70 | 1964.00 | 0.526 times |
| 21 Thu Aug 2025 | 1979.30 | 1998.75 | 1998.75 | 1973.50 | 2.307 times |
| 20 Wed Aug 2025 | 1957.50 | 1972.25 | 1975.00 | 1950.00 | 0.77 times |
| 19 Tue Aug 2025 | 1971.90 | 1998.95 | 1998.95 | 1965.00 | 1.204 times |
| 18 Mon Aug 2025 | 1993.70 | 1953.55 | 2016.00 | 1953.45 | 1.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1962.3 or till 1992.5. Use a stoploss of 1937.14 and if this stock hits its stoploss, then it can fall down till 1911.97
Share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Target | 1890.85 |
| Upside Target | 1946.00 |
| Upside Target | 1946.30 |
| Upside Target | 1950.00 |
| Upside Target | 1967.00 |
| Upside Target | 2016.00 |
| Upside Target | 2065.00 |
| Upside Target | 2068.00 |
| Upside Target | 2071.80 |
Intraday share price targets for Bajaj Finse (BajajFinse)
| Target Type | Value |
| Downside Intraday Target | 1923.3 |
| Downside Intraday Target | 1901.95 |
| Upside Intraday Target | 1956 |
| Upside Intraday Target | 1967.35 |
| Downside Intraday Target | 1934.65 |
Weekly technical analysis of Bajaj Finse (BajajFinse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1944.65 | 1913.30 | 1946.00 | 1913.30 | 0.16 times |
| 29 Fri Aug 2025 | 1912.45 | 1963.00 | 1967.00 | 1908.35 | 0.461 times |
| 22 Fri Aug 2025 | 1965.40 | 1953.55 | 2016.00 | 1950.00 | 1.748 times |
| 14 Thu Aug 2025 | 1924.40 | 1917.90 | 1939.00 | 1892.70 | 0.72 times |
| 08 Fri Aug 2025 | 1919.20 | 1925.30 | 1946.30 | 1890.85 | 0.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Finse (BajajFinse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1944.65 | 1913.30 | 1946.00 | 1913.30 | 0.024 times |
| 29 Fri Aug 2025 | 1912.45 | 1941.05 | 2016.00 | 1890.85 | 0.614 times |
| 31 Thu Jul 2025 | 1948.20 | 2060.95 | 2068.00 | 1934.15 | 0.404 times |
| 30 Mon Jun 2025 | 2054.35 | 2019.00 | 2065.00 | 1921.00 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Finse (BajajFinse)
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1961.66 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajaj Finse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Finse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1961.66 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.
Bajaj Finse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Finse charts
Click here for further forecast and predictions for tomorrow