Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex Weekly charts technical analysis

(KotakSensex) Kotak Sensex Weekly charts technical analysis Weekly analysis of Kotak Sensex | Buy/Sell Kotak Sensex

10 day averaged volume of Kotak Sensex is 2316

Date	Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	92.37	93.96	93.96	91.73	0.012 Mn
21 Fri Nov 2025	92.97	92.53	94.40	92.10	0.006 Mn
14 Fri Nov 2025	92.10	90.04	92.98	90.04	0.009 Mn
07 Fri Nov 2025	90.95	91.00	93.60	89.73	0.027 Mn
31 Fri Oct 2025	91.55	91.90	93.28	91.25	0.015 Mn
23 Thu Oct 2025	92.19	91.00	94.98	90.89	0.027 Mn
17 Fri Oct 2025	92.03	89.50	92.50	87.86	0.037 Mn
10 Fri Oct 2025	89.60	89.54	90.25	87.68	0.019 Mn
03 Fri Oct 2025	88.66	88.20	89.24	86.90	0.006 Mn
26 Fri Sep 2025	87.75	89.08	91.35	87.33	0.006 Mn

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Sensex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.33 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts