(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
10 day averaged volume of Kotak Sensex is 2382
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 93.27 | 93.50 | 94.66 | 93.17 | 2.148 times |
| 27 Thu Nov 2025 | 93.28 | 93.32 | 93.97 | 93.20 | 0.183 times |
| 26 Wed Nov 2025 | 93.20 | 92.81 | 93.20 | 92.54 | 0.311 times |
| 25 Tue Nov 2025 | 92.37 | 91.82 | 92.92 | 91.82 | 1.776 times |
| 24 Mon Nov 2025 | 91.79 | 93.96 | 93.96 | 91.73 | 3.317 times |
| 21 Fri Nov 2025 | 92.97 | 93.34 | 93.53 | 92.70 | 0.328 times |
| 20 Thu Nov 2025 | 93.59 | 92.82 | 94.40 | 92.82 | 0.511 times |
| 18 Tue Nov 2025 | 92.50 | 92.76 | 93.70 | 92.10 | 0.505 times |
| 17 Mon Nov 2025 | 93.22 | 92.53 | 93.71 | 92.14 | 1.1 times |
| 14 Fri Nov 2025 | 92.10 | 92.27 | 92.98 | 91.54 | 0.677 times |
Stock of Kotak Sensex (KotakSensex) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93, but if it comes below 93, then a intra day sell could be more profitable.
If you take a sell trade below 93, then use 93 as stoploss and 92.16 as target. However if you take a buy trade in stock , then use 93 as stoploss and 94 as target.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 86.56 |
| Downside Target | 89.73 |
| Downside Target | 92.10 |
| Downside Target | 92.98 |
| Upside Target | 93.28 |
| Upside Target | 93.60 |
| Upside Target | 93.90 |
| Upside Target | 94.40 |
| Upside Target | 94.66 |
| Upside Target | 94.98 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 91.78 |
| Downside Intraday Target | 90.29 |
| Upside Intraday Target | 94.71 |
| Upside Intraday Target | 96.15 |
| Downside Intraday Target | 93.22 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 93.27 | 93.96 | 94.66 | 91.73 | 3.164 times |
| 21 Fri Nov 2025 | 92.97 | 92.53 | 94.40 | 92.10 | 0.617 times |
| 14 Fri Nov 2025 | 92.10 | 90.04 | 92.98 | 90.04 | 0.348 times |
| 07 Fri Nov 2025 | 90.95 | 91.00 | 93.60 | 89.73 | 1.861 times |
| 31 Fri Oct 2025 | 91.55 | 91.90 | 93.28 | 91.25 | 0.536 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 93.27 | 91.00 | 94.66 | 89.73 | 0.607 times |
| 31 Fri Oct 2025 | 91.55 | 88.39 | 94.98 | 86.90 | 1.972 times |
| 30 Tue Sep 2025 | 87.49 | 88.75 | 91.35 | 86.80 | 1.159 times |
| 29 Fri Aug 2025 | 88.75 | 87.38 | 93.90 | 86.56 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.56 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Sensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Sensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.56 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow