Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

10 day averaged volume of Kotak Sensex is 7116

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	89.62	89.29	89.87	89.26	1.994 times
29 Thu Jan 2026	89.06	89.75	90.20	88.53	4.903 times
28 Wed Jan 2026	89.75	89.95	89.95	89.05	0.676 times
27 Tue Jan 2026	89.02	89.74	90.48	88.52	0.544 times
23 Fri Jan 2026	89.30	89.80	89.90	88.23	1.488 times
22 Thu Jan 2026	89.72	90.31	90.34	89.43	0.276 times
21 Wed Jan 2026	89.10	89.33	91.14	88.28	0.9 times
20 Tue Jan 2026	89.86	90.92	92.16	89.60	0.387 times
19 Mon Jan 2026	90.92	91.37	92.08	90.28	0.33 times
16 Fri Jan 2026	91.37	91.31	92.30	90.80	0.285 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.5 as stoploss in an intra day buy trade for a target of 90.98. However, stock will show a bearish move below 89.5.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	86.80
Upside Target	91.35
Upside Target	92.16
Upside Target	92.30
Upside Target	94.66
Upside Target	94.69
Upside Target	94.98
Upside Target	94.99
Upside Target	95.60

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	88.6
Downside Intraday Target	87.58
Upside Intraday Target	90.56
Upside Intraday Target	91.5
Downside Intraday Target	89.54

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	89.62	89.74	90.48	88.52	2.401 times
23 Fri Jan 2026	89.30	91.37	92.16	88.23	3.825 times
16 Fri Jan 2026	91.37	91.72	92.30	90.41	0.411 times
09 Fri Jan 2026	91.27	92.57	95.60	91.00	2.187 times
02 Fri Jan 2026	93.60	93.06	94.69	90.50	0.5 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	89.62	93.52	95.60	88.23	2.602 times
31 Wed Dec 2025	93.04	92.39	94.99	90.50	0.67 times
28 Fri Nov 2025	93.27	91.00	94.66	89.73	0.607 times
31 Fri Oct 2025	91.55	88.39	94.98	86.90	1.972 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Sensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.38 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.