(ShPrecoted) Sh Precoted Monthly charts technical analysis
(ShPrecoted) Sh Precoted Monthly charts technical analysis Monthly analysis of Sh Precoted | Buy/Sell Sh Precoted
10 day averaged volume of Sh Precoted is 236
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 14.36 | 14.44 | 15.08 | 14.33 | 0.001 Mn |
| 30 Mon Jun 2025 | 14.37 | 14.51 | 15.95 | 12.66 | 0.007 Mn |
| 30 Fri May 2025 | 14.50 | 11.54 | 15.80 | 10.44 | 0.015 Mn |
| 29 Tue Apr 2025 | 12.77 | 13.46 | 14.65 | 11.68 | 0.005 Mn |
| 28 Fri Mar 2025 | 13.46 | 13.78 | 16.62 | 13.41 | 0.017 Mn |
| 28 Fri Feb 2025 | 14.40 | 16.00 | 18.79 | 14.13 | 0.011 Mn |
| 31 Fri Jan 2025 | 17.63 | 20.64 | 20.64 | 14.20 | 0.015 Mn |
| 31 Tue Dec 2024 | 19.85 | 14.44 | 21.40 | 14.44 | 0.013 Mn |
| 29 Fri Nov 2024 | 14.88 | 16.27 | 17.53 | 14.51 | 0.013 Mn |
| 31 Thu Oct 2024 | 17.12 | 20.90 | 20.90 | 14.70 | 0.022 Mn |
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sh Precoted in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sh Precoted is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow