Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets

Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)

10 day averaged volume of Sh Precoted is 1500

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 14.75 14.75 14.75 14.75 0.001 times
25 Fri Jul 2025 15.49 15.75 15.75 15.49 5.656 times
24 Thu Jul 2025 16.28 15.03 16.28 15.03 0.423 times
23 Wed Jul 2025 15.51 15.65 15.65 14.93 0.103 times
22 Tue Jul 2025 14.91 15.62 15.62 14.91 0.004 times
21 Mon Jul 2025 14.88 15.50 15.50 14.85 0.692 times
18 Fri Jul 2025 15.53 16.92 16.92 15.53 0.137 times
17 Thu Jul 2025 16.13 16.13 16.13 16.13 0.011 times
16 Wed Jul 2025 16.12 16.01 16.12 16.01 0.053 times
15 Tue Jul 2025 16.48 16.48 16.49 16.48 0.15 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 15.25. However, stock will show a bearish move below 14.5.

Share price targets for Sh Precoted (ShPrecoted)

Target Type Value
Downside Target 10.44
Downside Target 11.68
Downside Target 12.66
Downside Target 13.41
Downside Target 14.33
Downside Target 14.65
Upside Target 15.70
Upside Target 15.80
Upside Target 15.95
Upside Target 16.28
Upside Target 16.62
Upside Target 16.92

Intraday share price targets for Sh Precoted (ShPrecoted)

Target Type Value
Downside Intraday Target 14.75
Downside Intraday Target 14.75
Downside Intraday Target 14.75
Downside Intraday Target 14.75
Downside Intraday Target 14.75

Weekly technical analysis of Sh Precoted (ShPrecoted)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 14.75 14.75 14.75 14.75 0 times
25 Fri Jul 2025 15.49 15.50 16.28 14.85 2.204 times
18 Fri Jul 2025 15.53 14.95 16.92 14.95 2.334 times
11 Fri Jul 2025 15.70 13.67 15.70 13.67 1.587 times
04 Fri Jul 2025 14.36 14.35 15.08 14.33 1.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sh Precoted (ShPrecoted)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 14.75 14.44 16.92 13.67 2.595 times
30 Mon Jun 2025 14.37 14.51 15.95 12.66 0.45 times
30 Fri May 2025 14.50 11.54 15.80 10.44 3.104 times
29 Tue Apr 2025 12.77 13.46 14.65 11.68 0.287 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sh Precoted (ShPrecoted)

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.

Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sh Precoted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.

Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sh Precoted is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.

Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sh Precoted charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme