(GodrejProp) Godrej Prop ForceIndex charts technical analysis
(GodrejProp) Godrej Prop ForceIndex charts technical analysis ForceIndex analysis of Godrej Prop | Buy/Sell Godrej Prop
10 day averaged volume of Godrej Prop is 45958
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 2028.70 | 2129.30 | 2132.35 | 2008.30 | 0.041 Mn |
| 07 Wed May 2025 | 2129.85 | 2083.55 | 2139.95 | 2065.75 | 0.023 Mn |
| 06 Tue May 2025 | 2084.15 | 2219.00 | 2230.60 | 2074.10 | 0.062 Mn |
| 05 Mon May 2025 | 2218.65 | 2252.00 | 2314.40 | 2212.00 | 0.05 Mn |
| 02 Fri May 2025 | 2249.35 | 2171.30 | 2265.95 | 2152.15 | 0.061 Mn |
| 30 Wed Apr 2025 | 2158.55 | 2099.95 | 2236.90 | 2089.50 | 0.157 Mn |
| 29 Tue Apr 2025 | 2100.30 | 2077.25 | 2158.35 | 2077.25 | 0.013 Mn |
| 28 Mon Apr 2025 | 2119.50 | 2080.00 | 2124.80 | 2069.65 | 0.022 Mn |
| 25 Fri Apr 2025 | 2086.10 | 2158.00 | 2170.00 | 2052.75 | 0.035 Mn |
| 24 Thu Apr 2025 | 2146.50 | 2164.80 | 2169.25 | 2141.60 | 0.018 Mn |
Indicators analysis of Godrej Prop (GodrejProp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term but the sell signal is initial and weak.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2145.51 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow