(GodrejProp) Godrej Prop complete technical analysis [charts+indicators] | Buy/Sell Godrej Prop | (GodrejProp) share price targets
Complete technical analysis of Godrej Prop (GodrejProp) by charts plus indicators, forecast predictions and share price targets for Godrej Prop (GodrejProp)
10 day averaged volume of Godrej Prop is 19163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2122.75 | 2168.15 | 2168.15 | 2112.75 | 0.555 times |
| 18 Tue Nov 2025 | 2150.85 | 2170.15 | 2182.80 | 2146.50 | 0.586 times |
| 17 Mon Nov 2025 | 2189.00 | 2203.15 | 2216.10 | 2178.05 | 0.782 times |
| 14 Fri Nov 2025 | 2200.75 | 2218.90 | 2219.05 | 2178.80 | 0.3 times |
| 13 Thu Nov 2025 | 2204.00 | 2183.10 | 2233.00 | 2183.10 | 0.727 times |
| 12 Wed Nov 2025 | 2194.25 | 2160.15 | 2210.00 | 2160.15 | 0.561 times |
| 11 Tue Nov 2025 | 2159.20 | 2171.50 | 2171.50 | 2137.00 | 0.522 times |
| 10 Mon Nov 2025 | 2168.00 | 2110.70 | 2182.00 | 2110.70 | 1.617 times |
| 07 Fri Nov 2025 | 2143.70 | 2190.30 | 2202.15 | 2139.00 | 1.512 times |
| 06 Thu Nov 2025 | 2194.25 | 2336.75 | 2336.75 | 2186.00 | 2.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2169.4, but if it comes above 2169.4, then a intra day buy could be more profitable.
If you take a sell trade below 2169.4, then use 2169.4 as stoploss and 2090.5 as target. However if you take a buy trade in stock , then use 2169.4 as stoploss and 2235.17 as target.
Share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Target | 1935.00 |
| Downside Target | 1985.00 |
| Downside Target | 2091.60 |
| Upside Target | 2216.10 |
| Upside Target | 2233.00 |
| Upside Target | 2275.90 |
| Upside Target | 2333.30 |
| Upside Target | 2336.75 |
| Upside Target | 2351.60 |
| Upside Target | 2410.65 |
Intraday share price targets for Godrej Prop (GodrejProp)
| Target Type | Value |
| Downside Intraday Target | 2084.97 |
| Downside Intraday Target | 2047.18 |
| Upside Intraday Target | 2188.32 |
| Upside Intraday Target | 2253.88 |
| Upside Intraday Target | 2150.53 |
Weekly technical analysis of Godrej Prop (GodrejProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2122.75 | 2203.15 | 2216.10 | 2112.75 | 0.516 times |
| 14 Fri Nov 2025 | 2200.75 | 2110.70 | 2233.00 | 2110.70 | 0.66 times |
| 07 Fri Nov 2025 | 2143.70 | 2288.00 | 2336.75 | 2139.00 | 1.1 times |
| 31 Fri Oct 2025 | 2289.90 | 2304.05 | 2351.60 | 2275.90 | 1.541 times |
| 23 Thu Oct 2025 | 2277.50 | 2240.05 | 2333.30 | 2230.30 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Prop (GodrejProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 2122.75 | 2288.00 | 2336.75 | 2110.70 | 0.494 times |
| 31 Fri Oct 2025 | 2289.90 | 1989.55 | 2351.60 | 1985.00 | 0.878 times |
| 30 Tue Sep 2025 | 1970.15 | 1946.20 | 2153.40 | 1938.30 | 1.145 times |
| 29 Fri Aug 2025 | 1946.55 | 2110.55 | 2122.00 | 1935.00 | 0.448 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term but the sell signal is initial and weak.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2173.36 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term but the sell signal is initial and weak.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2173.36 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow