(GodrejProp) Godrej Prop Monthly charts technical analysis
(GodrejProp) Godrej Prop Monthly charts technical analysis Monthly analysis of Godrej Prop | Buy/Sell Godrej Prop
10 day averaged volume of Godrej Prop is 20180
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2143.70 | 2288.00 | 2336.75 | 2139.00 | 0.108 Mn |
| 31 Fri Oct 2025 | 2289.90 | 1989.55 | 2351.60 | 1985.00 | 0.438 Mn |
| 30 Tue Sep 2025 | 1970.15 | 1946.20 | 2153.40 | 1938.30 | 0.499 Mn |
| 29 Fri Aug 2025 | 1946.55 | 2110.55 | 2122.00 | 1935.00 | 0.436 Mn |
| 31 Thu Jul 2025 | 2102.75 | 2389.00 | 2410.65 | 2091.60 | 0.973 Mn |
| 30 Mon Jun 2025 | 2342.60 | 2240.25 | 2505.00 | 2207.50 | 0.552 Mn |
| 30 Fri May 2025 | 2245.95 | 2171.30 | 2314.40 | 1949.00 | 1.154 Mn |
| 30 Wed Apr 2025 | 2158.55 | 2127.20 | 2236.90 | 1926.00 | 0.82 Mn |
| 28 Fri Mar 2025 | 2127.35 | 1940.00 | 2220.15 | 1913.55 | 0.372 Mn |
| 28 Fri Feb 2025 | 1936.20 | 2346.80 | 2522.55 | 1903.85 | 0.602 Mn |
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term but the sell signal is initial and weak.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2137.1 and Godrej Prop (GodrejProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term but the sell signal is initial and weak.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2137.1 and Godrej Prop (GodrejProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow