(GodrejProp) Godrej Prop Stochastics charts technical analysis
(GodrejProp) Godrej Prop Stochastics charts technical analysis Stochastics analysis of Godrej Prop | Buy/Sell Godrej Prop
10 day averaged volume of Godrej Prop is 18084
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 1993.10 | 2091.80 | 2091.85 | 1982.50 | 0.022 Mn |
| 08 Thu Jan 2026 | 2091.75 | 2138.70 | 2165.30 | 2086.85 | 0.019 Mn |
| 07 Wed Jan 2026 | 2139.35 | 2126.30 | 2151.50 | 2097.75 | 0.01 Mn |
| 06 Tue Jan 2026 | 2126.20 | 2132.70 | 2142.25 | 2107.10 | 0.013 Mn |
| 05 Mon Jan 2026 | 2123.85 | 2066.75 | 2127.85 | 2058.00 | 0.058 Mn |
| 02 Fri Jan 2026 | 2068.70 | 2018.95 | 2072.00 | 2018.00 | 0.033 Mn |
| 01 Thu Jan 2026 | 2016.75 | 2006.60 | 2029.00 | 1996.15 | 0.013 Mn |
| 31 Wed Dec 2025 | 2006.50 | 1977.10 | 2015.80 | 1977.10 | 0.009 Mn |
| 30 Tue Dec 2025 | 1977.05 | 1997.10 | 1997.10 | 1971.00 | 0.005 Mn |
| 29 Mon Dec 2025 | 1997.20 | 2002.90 | 2014.00 | 1988.85 | 0.011 Mn |
Indicators analysis of Godrej Prop (GodrejProp)
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Godrej Prop in short term but the buy signal is initial and weak.
Godrej Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2073.27 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow