(GodrejProp) Godrej Prop Weekly charts technical analysis
(GodrejProp) Godrej Prop Weekly charts technical analysis Weekly analysis of Godrej Prop | Buy/Sell Godrej Prop
10 day averaged volume of Godrej Prop is 12566
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 2002.25 | 2044.50 | 2060.00 | 1995.00 | 0.069 Mn |
| 19 Fri Dec 2025 | 2044.50 | 2073.15 | 2078.90 | 1990.00 | 0.038 Mn |
| 12 Fri Dec 2025 | 2072.65 | 2082.30 | 2085.00 | 1950.75 | 0.116 Mn |
| 05 Fri Dec 2025 | 2082.25 | 2128.95 | 2128.95 | 2056.55 | 0.076 Mn |
| 28 Fri Nov 2025 | 2113.55 | 2086.05 | 2129.55 | 2033.00 | 0.083 Mn |
| 21 Fri Nov 2025 | 2089.45 | 2203.15 | 2216.10 | 2080.00 | 0.065 Mn |
| 14 Fri Nov 2025 | 2200.75 | 2110.70 | 2233.00 | 2110.70 | 0.071 Mn |
| 07 Fri Nov 2025 | 2143.70 | 2288.00 | 2336.75 | 2139.00 | 0.108 Mn |
| 31 Fri Oct 2025 | 2289.90 | 2304.05 | 2351.60 | 2275.90 | 0.098 Mn |
| 23 Thu Oct 2025 | 2277.50 | 2240.05 | 2333.30 | 2230.30 | 0.064 Mn |
Indicators analysis of Godrej Prop (GodrejProp)
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.67 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Godrej Prop ( (GodrejProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Prop in short term and the sell signal is strong.
Godrej Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godrej Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2136.67 and Godrej Prop (GodrejProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Prop (GodrejProp) stock. Volume based technical analysis of Godrej Prop (GodrejProp) stock is negative.
Godrej Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Prop charts
Click here for further forecast and predictions for tomorrow