(JublFood) Jubl Food MACD charts technical analysis
(JublFood) Jubl Food MACD charts technical analysis MACD analysis of Jubl Food | Buy/Sell Jubl Food
10 day averaged volume of Jubl Food is 54228
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 544.00 | 541.65 | 544.90 | 533.00 | 0.054 Mn |
| 05 Thu Feb 2026 | 545.30 | 510.00 | 547.50 | 510.00 | 0.167 Mn |
| 04 Wed Feb 2026 | 516.35 | 505.70 | 519.60 | 501.85 | 0.019 Mn |
| 03 Tue Feb 2026 | 506.25 | 523.55 | 523.55 | 502.50 | 0.019 Mn |
| 02 Mon Feb 2026 | 495.75 | 493.45 | 497.70 | 488.80 | 0.036 Mn |
| 01 Sun Feb 2026 | 492.80 | 498.70 | 509.90 | 490.00 | 0.046 Mn |
| 30 Fri Jan 2026 | 497.45 | 485.55 | 499.90 | 484.05 | 0.034 Mn |
| 29 Thu Jan 2026 | 488.55 | 492.10 | 497.80 | 485.65 | 0.039 Mn |
| 28 Wed Jan 2026 | 493.70 | 489.05 | 495.25 | 485.25 | 0.041 Mn |
| 27 Tue Jan 2026 | 489.10 | 486.20 | 495.00 | 481.20 | 0.05 Mn |
Indicators analysis of Jubl Food (JublFood)
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jubl Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.96 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow