(JublFood) Jubl Food MACD charts technical analysis
(JublFood) Jubl Food MACD charts technical analysis MACD analysis of Jubl Food | Buy/Sell Jubl Food
10 day averaged volume of Jubl Food is 32608
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 659.90 | 664.70 | 664.95 | 654.00 | 0.023 Mn |
| 22 Tue Jul 2025 | 661.65 | 671.55 | 682.30 | 660.10 | 0.015 Mn |
| 21 Mon Jul 2025 | 679.15 | 680.35 | 681.05 | 674.60 | 0.023 Mn |
| 18 Fri Jul 2025 | 682.85 | 688.05 | 688.30 | 679.00 | 0.023 Mn |
| 17 Thu Jul 2025 | 689.15 | 694.30 | 694.30 | 687.30 | 0.013 Mn |
| 16 Wed Jul 2025 | 694.25 | 689.95 | 694.80 | 686.00 | 0.104 Mn |
| 15 Tue Jul 2025 | 690.80 | 682.50 | 691.95 | 681.90 | 0.027 Mn |
| 14 Mon Jul 2025 | 679.80 | 683.65 | 683.65 | 673.60 | 0.016 Mn |
| 11 Fri Jul 2025 | 677.60 | 687.40 | 687.40 | 675.00 | 0.024 Mn |
| 10 Thu Jul 2025 | 688.10 | 683.95 | 689.15 | 677.75 | 0.062 Mn |
Indicators analysis of Jubl Food (JublFood)
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
MACD charts
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.99 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow