(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
10 day averaged volume of Jubl Food is 127622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 468.55 | 472.60 | 479.60 | 467.00 | 0.129 times |
| 14 Tue May 2024 | 473.45 | 471.70 | 476.20 | 462.70 | 0.279 times |
| 13 Mon May 2024 | 472.30 | 462.45 | 474.80 | 455.05 | 0.239 times |
| 10 Fri May 2024 | 462.40 | 457.80 | 467.25 | 453.90 | 0.248 times |
| 09 Thu May 2024 | 454.95 | 468.30 | 472.40 | 452.80 | 0.345 times |
| 08 Wed May 2024 | 468.25 | 481.60 | 482.45 | 466.10 | 0.524 times |
| 07 Tue May 2024 | 479.85 | 475.15 | 497.80 | 471.60 | 1.753 times |
| 06 Mon May 2024 | 472.60 | 463.05 | 476.20 | 458.25 | 1.194 times |
| 03 Fri May 2024 | 462.10 | 461.10 | 466.80 | 454.90 | 1.178 times |
| 02 Thu May 2024 | 457.65 | 463.95 | 469.55 | 453.15 | 0.546 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 469.2 as stoploss in an intra day sell trade for a target of 454.67. However, stock will show a bullish move above 469.2.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 420.85 |
| Downside Target | 429.65 |
| Downside Target | 447.15 |
| Downside Target | 468.55 |
| Upside Target | 469.55 |
| Upside Target | 473.35 |
| Upside Target | 479.60 |
| Upside Target | 497.80 |
| Upside Target | 504.00 |
| Upside Target | 519.00 |
| Upside Target | 571.95 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 455.87 |
| Downside Intraday Target | 443.18 |
| Upside Intraday Target | 480.42 |
| Upside Intraday Target | 492.28 |
| Downside Intraday Target | 467.73 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 468.55 | 462.45 | 479.60 | 455.05 | 0.159 times |
| 10 Fri May 2024 | 462.40 | 463.05 | 497.80 | 452.80 | 0.733 times |
| 03 Fri May 2024 | 462.10 | 439.50 | 469.55 | 437.95 | 2.263 times |
| 26 Fri Apr 2024 | 437.25 | 439.30 | 447.15 | 435.35 | 0.795 times |
| 19 Fri Apr 2024 | 435.65 | 445.60 | 458.40 | 429.65 | 0.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 468.55 | 463.95 | 497.80 | 452.80 | 0.316 times |
| 30 Tue Apr 2024 | 462.90 | 449.25 | 468.55 | 429.65 | 1.439 times |
| 28 Thu Mar 2024 | 448.35 | 468.00 | 473.35 | 420.85 | 0.48 times |
| 29 Thu Feb 2024 | 463.80 | 511.55 | 519.00 | 459.10 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.64 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jubl Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.64 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow