(JublFood) Jubl Food Monthly charts technical analysis
(JublFood) Jubl Food Monthly charts technical analysis Monthly analysis of Jubl Food | Buy/Sell Jubl Food
10 day averaged volume of Jubl Food is 151837
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 601.15 | 597.20 | 622.50 | 565.15 | 2.075 Mn |
| 31 Fri Oct 2025 | 598.30 | 618.00 | 634.80 | 581.55 | 2.423 Mn |
| 30 Tue Sep 2025 | 618.00 | 639.85 | 667.35 | 604.50 | 0.759 Mn |
| 29 Fri Aug 2025 | 627.55 | 650.15 | 670.65 | 603.20 | 0.992 Mn |
| 31 Thu Jul 2025 | 655.60 | 700.25 | 719.70 | 640.45 | 0.789 Mn |
| 30 Mon Jun 2025 | 702.25 | 650.20 | 718.50 | 650.20 | 1.085 Mn |
| 30 Fri May 2025 | 655.55 | 715.00 | 728.40 | 640.15 | 0.968 Mn |
| 30 Wed Apr 2025 | 715.20 | 640.15 | 743.95 | 640.15 | 0.627 Mn |
| 28 Fri Mar 2025 | 664.50 | 623.40 | 678.30 | 575.90 | 1.28 Mn |
| 28 Fri Feb 2025 | 626.30 | 737.85 | 760.65 | 623.20 | 0.969 Mn |
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.78 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jubl Food in short term and the buy signal is strong.
Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.78 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow