(JublFood) Jubl Food Stochastics charts technical analysis
(JublFood) Jubl Food Stochastics charts technical analysis Stochastics analysis of Jubl Food | Buy/Sell Jubl Food
10 day averaged volume of Jubl Food is 25438
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 670.30 | 640.15 | 673.50 | 640.15 | 0.044 Mn |
| 08 Thu May 2025 | 671.85 | 707.95 | 709.80 | 666.55 | 0.023 Mn |
| 07 Wed May 2025 | 706.80 | 682.05 | 712.45 | 682.05 | 0.013 Mn |
| 06 Tue May 2025 | 705.35 | 721.50 | 728.40 | 701.55 | 0.046 Mn |
| 05 Mon May 2025 | 721.30 | 698.90 | 723.00 | 698.90 | 0.015 Mn |
| 02 Fri May 2025 | 699.50 | 715.00 | 721.05 | 695.00 | 0.01 Mn |
| 30 Wed Apr 2025 | 715.20 | 709.50 | 725.85 | 706.45 | 0.017 Mn |
| 29 Tue Apr 2025 | 708.05 | 705.20 | 712.95 | 700.85 | 0.026 Mn |
| 28 Mon Apr 2025 | 705.20 | 685.05 | 708.70 | 685.05 | 0.053 Mn |
| 25 Fri Apr 2025 | 695.30 | 714.40 | 719.00 | 692.75 | 0.014 Mn |
Indicators analysis of Jubl Food (JublFood)
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term but the sell signal is initial and weak.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubl Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.68 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow