Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India Weekly charts technical analysis

(CoalIndia) Coal India Weekly charts technical analysis Weekly analysis of Coal India | Buy/Sell Coal India

10 day averaged volume of Coal India is 1489243

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	415.25	431.00	432.60	413.75	1.742 Mn
16 Fri Jan 2026	431.00	418.10	442.00	415.60	6.276 Mn
09 Fri Jan 2026	418.45	429.35	436.60	416.95	8.014 Mn
02 Fri Jan 2026	427.90	403.50	429.65	395.55	3.105 Mn
26 Fri Dec 2025	401.85	385.15	412.40	384.10	3.627 Mn
19 Fri Dec 2025	385.65	384.95	387.25	378.50	2.098 Mn
12 Fri Dec 2025	383.30	380.15	385.70	373.50	2.039 Mn
05 Fri Dec 2025	380.10	376.25	380.55	372.15	3.079 Mn
28 Fri Nov 2025	375.85	378.20	379.70	369.55	2.392 Mn
21 Fri Nov 2025	378.15	386.75	389.00	377.55	1.465 Mn

Indicators analysis of Coal India (CoalIndia)

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coal India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Coal India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.3 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts