(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 1000258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 418.55 | 424.00 | 425.70 | 415.50 | 0.298 times |
| 22 Thu Jan 2026 | 423.10 | 418.65 | 426.80 | 417.40 | 0.544 times |
| 21 Wed Jan 2026 | 414.10 | 414.40 | 419.40 | 412.20 | 0.365 times |
| 20 Tue Jan 2026 | 415.25 | 429.10 | 431.00 | 413.75 | 1.14 times |
| 19 Mon Jan 2026 | 429.80 | 431.00 | 432.60 | 428.05 | 0.602 times |
| 16 Fri Jan 2026 | 431.00 | 432.30 | 433.45 | 428.00 | 1.112 times |
| 14 Wed Jan 2026 | 432.20 | 428.00 | 442.00 | 428.00 | 0.647 times |
| 13 Tue Jan 2026 | 428.75 | 435.75 | 435.75 | 425.80 | 2.561 times |
| 12 Mon Jan 2026 | 432.05 | 418.10 | 433.00 | 415.60 | 1.954 times |
| 09 Fri Jan 2026 | 418.45 | 423.90 | 428.40 | 416.95 | 0.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 406.9 or till 392.2. Use a stoploss of 419.11 and if the stock hits stoploss, then it can shoot up till 431.33
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 369.55 |
| Downside Target | 412.20 |
| Downside Target | 412.40 |
| Downside Target | 415.60 |
| Downside Target | 416.95 |
| Upside Target | 429.65 |
| Upside Target | 432.60 |
| Upside Target | 436.60 |
| Upside Target | 442.00 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 409.63 |
| Downside Intraday Target | 400.72 |
| Upside Intraday Target | 430.03 |
| Upside Intraday Target | 441.52 |
| Upside Intraday Target | 421.12 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 418.55 | 431.00 | 432.60 | 412.20 | 0.47 times |
| 16 Fri Jan 2026 | 431.00 | 418.10 | 442.00 | 415.60 | 0.783 times |
| 09 Fri Jan 2026 | 418.45 | 429.35 | 436.60 | 416.95 | 2.581 times |
| 02 Fri Jan 2026 | 427.90 | 403.50 | 429.65 | 395.55 | 0.856 times |
| 26 Fri Dec 2025 | 401.85 | 385.15 | 412.40 | 384.10 | 1.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 418.55 | 399.95 | 442.00 | 398.30 | 1.73 times |
| 31 Wed Dec 2025 | 399.15 | 376.25 | 412.40 | 372.15 | 1.601 times |
| 28 Fri Nov 2025 | 375.85 | 390.90 | 390.90 | 369.55 | 0.825 times |
| 31 Fri Oct 2025 | 388.70 | 390.00 | 399.35 | 379.50 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.86 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.86 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow