(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 438604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 423.60 | 414.80 | 425.45 | 414.80 | 2.155 times |
| 19 Thu Feb 2026 | 416.20 | 417.90 | 419.90 | 414.60 | 0.34 times |
| 18 Wed Feb 2026 | 417.90 | 418.95 | 418.95 | 413.00 | 0.423 times |
| 17 Tue Feb 2026 | 421.55 | 420.65 | 424.55 | 418.60 | 0.96 times |
| 16 Mon Feb 2026 | 422.50 | 408.90 | 423.90 | 407.00 | 3.041 times |
| 13 Fri Feb 2026 | 408.95 | 415.25 | 417.50 | 408.15 | 0.995 times |
| 12 Thu Feb 2026 | 419.10 | 425.60 | 425.95 | 416.30 | 0.959 times |
| 11 Wed Feb 2026 | 423.05 | 428.05 | 428.05 | 420.05 | 1.41 times |
| 10 Tue Feb 2026 | 431.05 | 431.60 | 433.90 | 428.75 | 0.337 times |
| 09 Mon Feb 2026 | 431.55 | 433.00 | 434.85 | 429.75 | 0.994 times |
Stock of Coal India (CoalIndia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 417 or till 404.3. Use a stoploss of 427.53 and if the stock hits stoploss, then it can shoot up till 438.09
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 369.55 |
| Downside Target | 390.90 |
| Downside Target | 413.00 |
| Downside Target | 419.45 |
| Upside Target | 425.45 |
| Upside Target | 432.60 |
| Upside Target | 434.85 |
| Upside Target | 441.50 |
| Upside Target | 461.20 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 411.92 |
| Downside Intraday Target | 400.23 |
| Upside Intraday Target | 430.37 |
| Upside Intraday Target | 437.13 |
| Downside Intraday Target | 418.68 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 423.60 | 408.90 | 425.45 | 407.00 | 1.474 times |
| 13 Fri Feb 2026 | 408.95 | 433.00 | 434.85 | 408.15 | 0.524 times |
| 06 Fri Feb 2026 | 432.90 | 440.45 | 441.50 | 413.00 | 0.803 times |
| 30 Fri Jan 2026 | 440.40 | 420.00 | 461.20 | 419.45 | 1.658 times |
| 23 Fri Jan 2026 | 418.55 | 431.00 | 432.60 | 412.20 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 423.60 | 440.45 | 441.50 | 407.00 | 0.366 times |
| 30 Fri Jan 2026 | 440.40 | 399.95 | 461.20 | 398.30 | 2.159 times |
| 31 Wed Dec 2025 | 399.15 | 376.25 | 412.40 | 372.15 | 1.601 times |
| 28 Fri Nov 2025 | 375.85 | 390.90 | 390.90 | 369.55 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.92 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.92 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow