(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 685178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 448.60 | 447.00 | 450.80 | 445.00 | 0.359 times |
| 13 Mon May 2024 | 444.00 | 451.80 | 451.80 | 434.80 | 0.788 times |
| 10 Fri May 2024 | 449.40 | 448.45 | 450.85 | 440.35 | 0.393 times |
| 09 Thu May 2024 | 443.35 | 471.90 | 471.90 | 441.65 | 0.592 times |
| 08 Wed May 2024 | 464.35 | 456.15 | 471.45 | 455.15 | 0.674 times |
| 07 Tue May 2024 | 455.90 | 463.50 | 469.45 | 452.85 | 0.645 times |
| 06 Mon May 2024 | 460.45 | 479.85 | 481.50 | 444.05 | 2.679 times |
| 03 Fri May 2024 | 474.80 | 458.45 | 476.30 | 449.55 | 2.875 times |
| 02 Thu May 2024 | 453.25 | 458.05 | 459.65 | 449.55 | 0.918 times |
| 30 Tue Apr 2024 | 454.30 | 456.50 | 458.45 | 452.60 | 0.224 times |
My analysis of stock is bearish for shortterm, and stock might move down till 441.7 or till 430.9. Use a stoploss of 450.78 and if the stock hits stoploss, then it can shoot up till 459.83
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 368.00 |
| Downside Target | 401.30 |
| Downside Target | 416.25 |
| Downside Target | 428.10 |
| Upside Target | 449.55 |
| Upside Target | 460.00 |
| Upside Target | 463.55 |
| Upside Target | 465.25 |
| Upside Target | 476.30 |
| Upside Target | 481.50 |
| Upside Target | 487.75 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 438.33 |
| Downside Intraday Target | 428.07 |
| Upside Intraday Target | 455.33 |
| Upside Intraday Target | 462.07 |
| Downside Intraday Target | 445.07 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 448.60 | 451.80 | 451.80 | 434.80 | 0.23 times |
| 10 Fri May 2024 | 449.40 | 479.85 | 481.50 | 440.35 | 1.178 times |
| 03 Fri May 2024 | 474.80 | 457.80 | 476.30 | 449.55 | 1.769 times |
| 26 Fri Apr 2024 | 455.55 | 441.55 | 460.00 | 438.30 | 1.092 times |
| 19 Fri Apr 2024 | 435.25 | 440.20 | 456.85 | 428.10 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 448.60 | 458.05 | 481.50 | 434.80 | 1.091 times |
| 30 Tue Apr 2024 | 454.30 | 436.10 | 463.55 | 428.10 | 0.869 times |
| 28 Thu Mar 2024 | 433.75 | 438.00 | 465.25 | 401.30 | 0.398 times |
| 29 Thu Feb 2024 | 437.70 | 411.85 | 487.75 | 402.50 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.58 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.58 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow