(TreeHouse) Tree House ForceIndex charts technical analysis
(TreeHouse) Tree House ForceIndex charts technical analysis ForceIndex analysis of Tree House | Buy/Sell Tree House
10 day averaged volume of Tree House is 4173
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 8.18 | 7.75 | 8.36 | 7.72 | 0.003 Mn |
| 05 Mon Jan 2026 | 8.20 | 7.83 | 8.42 | 7.76 | 0.021 Mn |
| 02 Fri Jan 2026 | 8.08 | 8.06 | 8.15 | 7.52 | 0.002 Mn |
| 01 Thu Jan 2026 | 8.06 | 7.65 | 8.33 | 7.63 | 0.003 Mn |
| 31 Wed Dec 2025 | 7.55 | 8.18 | 8.35 | 7.33 | 0.003 Mn |
| 30 Tue Dec 2025 | 7.80 | 8.34 | 8.34 | 7.67 | 0.004 Mn |
| 29 Mon Dec 2025 | 8.00 | 8.30 | 8.30 | 8.00 | 0.001 Mn |
| 26 Fri Dec 2025 | 8.30 | 7.99 | 8.44 | 7.78 | 0.001 Mn |
| 24 Wed Dec 2025 | 7.97 | 8.00 | 8.64 | 7.77 | 0.004 Mn |
| 23 Tue Dec 2025 | 8.23 | 8.63 | 8.76 | 8.17 | 0.001 Mn |
Indicators analysis of Tree House (TreeHouse)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow