(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 2589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 7.98 | 7.12 | 8.35 | 7.12 | 1.953 times |
| 17 Mon Nov 2025 | 7.61 | 8.15 | 8.15 | 7.35 | 0.95 times |
| 14 Fri Nov 2025 | 7.43 | 7.11 | 7.43 | 7.11 | 0.065 times |
| 13 Thu Nov 2025 | 7.10 | 7.37 | 7.95 | 7.10 | 3.537 times |
| 12 Wed Nov 2025 | 7.31 | 7.49 | 7.58 | 7.30 | 1.477 times |
| 11 Tue Nov 2025 | 7.42 | 7.72 | 7.74 | 7.42 | 0.231 times |
| 10 Mon Nov 2025 | 7.72 | 7.83 | 8.40 | 7.24 | 0.715 times |
| 07 Fri Nov 2025 | 7.83 | 7.91 | 7.98 | 7.49 | 0.687 times |
| 06 Thu Nov 2025 | 7.88 | 8.20 | 8.20 | 7.80 | 0.581 times |
| 04 Tue Nov 2025 | 7.85 | 7.85 | 8.10 | 7.74 | 0.446 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.9, but if it comes below 7.9, then a intra day sell could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.64 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.2 as target.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.41 |
| Downside Target | 7.00 |
| Downside Target | 7.49 |
| Upside Target | 8.07 |
| Upside Target | 8.35 |
| Upside Target | 8.46 |
| Upside Target | 8.49 |
| Upside Target | 8.51 |
| Upside Target | 8.59 |
| Upside Target | 8.76 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 7.28 |
| Downside Intraday Target | 6.59 |
| Upside Intraday Target | 8.51 |
| Upside Intraday Target | 9.05 |
| Downside Intraday Target | 7.82 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 7.98 | 8.15 | 8.35 | 7.12 | 0.482 times |
| 14 Fri Nov 2025 | 7.43 | 7.83 | 8.40 | 7.10 | 1.992 times |
| 07 Fri Nov 2025 | 7.83 | 8.76 | 8.76 | 7.49 | 0.339 times |
| 31 Fri Oct 2025 | 8.12 | 7.90 | 8.46 | 7.00 | 4.122 times |
| 23 Thu Oct 2025 | 7.55 | 8.07 | 8.07 | 7.26 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 7.98 | 8.76 | 8.76 | 7.10 | 0.61 times |
| 31 Fri Oct 2025 | 8.12 | 7.83 | 8.46 | 7.00 | 0.18 times |
| 30 Tue Sep 2025 | 7.88 | 7.39 | 8.51 | 7.27 | 1.349 times |
| 29 Fri Aug 2025 | 7.39 | 6.51 | 8.59 | 6.41 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tree House in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.51 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow