(TreeHouse) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TreeHouse) share price targets
Complete technical analysis of Tree House (TreeHouse) by charts plus indicators, forecast predictions and share price targets for Tree House (TreeHouse)
10 day averaged volume of Tree House is 3581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 22.05 | 22.75 | 22.75 | 21.75 | 0.739 times |
| 23 Thu May 2024 | 22.30 | 21.75 | 22.55 | 21.75 | 0.335 times |
| 22 Wed May 2024 | 21.69 | 21.25 | 21.75 | 20.30 | 1.054 times |
| 21 Tue May 2024 | 21.25 | 22.00 | 22.00 | 20.60 | 1.108 times |
| 18 Sat May 2024 | 21.54 | 21.77 | 21.77 | 21.54 | 0.328 times |
| 17 Fri May 2024 | 21.25 | 21.00 | 21.79 | 20.25 | 0.518 times |
| 16 Thu May 2024 | 21.10 | 22.00 | 22.00 | 21.00 | 1.647 times |
| 15 Wed May 2024 | 21.70 | 21.60 | 21.71 | 21.45 | 1.296 times |
| 14 Tue May 2024 | 20.68 | 20.09 | 20.68 | 19.80 | 2.101 times |
| 13 Mon May 2024 | 19.70 | 19.00 | 19.90 | 19.00 | 0.254 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.3 as stoploss in an intra day sell trade for a target of 21.2. However, stock will show a bullish move above 22.3.
Share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 20.30 |
| Downside Target | 21.18 |
| Upside Target | 22.56 |
| Upside Target | 22.75 |
| Upside Target | 23.50 |
| Upside Target | 23.80 |
| Upside Target | 24.89 |
| Upside Target | 27.69 |
| Upside Target | 30.30 |
| Upside Target | 35.04 |
Intraday share price targets for Tree House (TreeHouse)
| Target Type | Value |
| Downside Intraday Target | 20.65 |
| Downside Intraday Target | 19.25 |
| Upside Intraday Target | 23.1 |
| Upside Intraday Target | 24.15 |
| Downside Intraday Target | 21.7 |
Weekly technical analysis of Tree House (TreeHouse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 22.05 | 22.00 | 22.75 | 20.30 | 0.527 times |
| 18 Sat May 2024 | 21.54 | 19.00 | 22.00 | 19.00 | 0.599 times |
| 10 Fri May 2024 | 19.01 | 21.80 | 21.80 | 18.95 | 0.09 times |
| 03 Fri May 2024 | 21.80 | 23.80 | 23.80 | 21.35 | 0.945 times |
| 26 Fri Apr 2024 | 23.00 | 22.44 | 23.50 | 21.50 | 31.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TreeHouse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 22.05 | 22.20 | 22.75 | 18.95 | 0.082 times |
| 30 Tue Apr 2024 | 22.31 | 22.00 | 24.89 | 21.30 | 3.147 times |
| 28 Thu Mar 2024 | 22.00 | 29.00 | 30.30 | 21.18 | 0.365 times |
| 29 Thu Feb 2024 | 29.59 | 25.11 | 35.04 | 22.56 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TreeHouse)
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow