(TreeHouse) Tree House MACD charts technical analysis
(TreeHouse) Tree House MACD charts technical analysis MACD analysis of Tree House | Buy/Sell Tree House
10 day averaged volume of Tree House is 12895
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 7.92 | 8.46 | 8.46 | 7.51 | 0.013 Mn |
| 16 Fri Jan 2026 | 8.44 | 9.34 | 9.37 | 7.91 | 0.036 Mn |
| 14 Wed Jan 2026 | 9.12 | 8.55 | 9.95 | 8.52 | 0.035 Mn |
| 13 Tue Jan 2026 | 8.48 | 8.04 | 8.85 | 7.91 | 0.01 Mn |
| 12 Mon Jan 2026 | 8.00 | 8.13 | 8.21 | 7.79 | 0.005 Mn |
| 09 Fri Jan 2026 | 8.13 | 7.80 | 8.15 | 7.40 | 0.011 Mn |
| 08 Thu Jan 2026 | 7.75 | 8.10 | 8.15 | 7.75 | 0.001 Mn |
| 07 Wed Jan 2026 | 7.85 | 8.54 | 8.54 | 7.77 | 0.006 Mn |
| 06 Tue Jan 2026 | 8.18 | 7.75 | 8.36 | 7.72 | 0.003 Mn |
| 05 Mon Jan 2026 | 8.20 | 7.83 | 8.42 | 7.76 | 0.021 Mn |
Indicators analysis of Tree House (TreeHouse)
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD charts
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Tree House (TreeHouse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow