(TreeHouse) Tree House Stochastics charts technical analysis
(TreeHouse) Tree House Stochastics charts technical analysis Stochastics analysis of Tree House | Buy/Sell Tree House
10 day averaged volume of Tree House is 2779
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 7.84 | 7.43 | 7.94 | 7.43 | 0.003 Mn |
| 26 Wed Nov 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0.001 Mn |
| 25 Tue Nov 2025 | 7.59 | 7.71 | 7.71 | 7.59 | 0.002 Mn |
| 24 Mon Nov 2025 | 7.71 | 8.35 | 8.35 | 7.61 | 0 Mn |
| 21 Fri Nov 2025 | 7.63 | 8.05 | 8.05 | 7.51 | 0 Mn |
| 20 Thu Nov 2025 | 7.74 | 8.47 | 8.47 | 7.71 | 0.004 Mn |
| 18 Tue Nov 2025 | 7.98 | 7.12 | 8.35 | 7.12 | 0.005 Mn |
| 17 Mon Nov 2025 | 7.61 | 8.15 | 8.15 | 7.35 | 0.002 Mn |
| 14 Fri Nov 2025 | 7.43 | 7.11 | 7.43 | 7.11 | 0 Mn |
| 13 Thu Nov 2025 | 7.10 | 7.37 | 7.95 | 7.10 | 0.009 Mn |
Indicators analysis of Tree House (TreeHouse)
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TreeHouse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and Tree House (TreeHouse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TreeHouse) stock. Volume based technical analysis of Tree House (TreeHouse) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow