(Tbz) Tbz ForceIndex charts technical analysis
(Tbz) Tbz ForceIndex charts technical analysis ForceIndex analysis of Tbz | Buy/Sell Tbz
10 day averaged volume of Tbz is 19496
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 161.35 | 155.90 | 161.95 | 155.50 | 0.018 Mn |
| 05 Thu Feb 2026 | 157.30 | 159.80 | 160.55 | 156.55 | 0.005 Mn |
| 04 Wed Feb 2026 | 160.25 | 161.60 | 161.60 | 158.70 | 0.012 Mn |
| 03 Tue Feb 2026 | 161.90 | 160.00 | 164.00 | 155.20 | 0.032 Mn |
| 02 Mon Feb 2026 | 149.85 | 163.00 | 163.00 | 147.05 | 0.018 Mn |
| 01 Sun Feb 2026 | 154.10 | 192.75 | 192.75 | 154.00 | 0.017 Mn |
| 30 Fri Jan 2026 | 160.65 | 159.00 | 162.95 | 156.95 | 0.019 Mn |
| 29 Thu Jan 2026 | 160.65 | 164.30 | 164.35 | 159.50 | 0.015 Mn |
| 28 Wed Jan 2026 | 164.35 | 160.50 | 164.70 | 160.10 | 0.015 Mn |
| 27 Tue Jan 2026 | 159.30 | 165.10 | 165.10 | 156.10 | 0.031 Mn |
Indicators analysis of Tbz (Tbz)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.2 and Tbz (Tbz) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow