(Tbz) Tbz complete technical analysis [charts+indicators] | Buy/Sell Tbz | (Tbz) share price targets
Complete technical analysis of Tbz (Tbz) by charts plus indicators, forecast predictions and share price targets for Tbz (Tbz)
10 day averaged volume of Tbz is 42912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 228.65 | 239.80 | 239.80 | 225.10 | 0.482 times |
| 19 Tue Nov 2024 | 234.10 | 220.00 | 247.80 | 220.00 | 1.774 times |
| 18 Mon Nov 2024 | 225.30 | 238.00 | 238.00 | 217.50 | 0.961 times |
| 14 Thu Nov 2024 | 228.45 | 222.00 | 236.05 | 218.75 | 1.224 times |
| 13 Wed Nov 2024 | 226.60 | 231.30 | 238.10 | 222.50 | 1.018 times |
| 12 Tue Nov 2024 | 243.30 | 253.00 | 256.70 | 240.95 | 0.723 times |
| 11 Mon Nov 2024 | 253.85 | 250.00 | 258.25 | 246.10 | 1.078 times |
| 08 Fri Nov 2024 | 253.45 | 259.40 | 265.55 | 251.75 | 0.496 times |
| 07 Thu Nov 2024 | 264.65 | 263.10 | 273.80 | 263.10 | 1.195 times |
| 06 Wed Nov 2024 | 267.85 | 258.25 | 274.30 | 258.25 | 0.409 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 238.1, but if it comes above 238.1, then a intra day buy could be more profitable.
If you take a sell trade below 238.1, then use 238.1 as stoploss and 216.4 as target. However if you take a buy trade in stock , then use 238.1 as stoploss and 256.14 as target.
Share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Target | 121.05 |
| Downside Target | 134.45 |
| Downside Target | 163.90 |
| Downside Target | 199.40 |
| Downside Target | 213.35 |
| Upside Target | 233.05 |
| Upside Target | 247.80 |
| Upside Target | 258.25 |
| Upside Target | 275.75 |
| Upside Target | 279.65 |
| Upside Target | 308.00 |
| Upside Target | 310.55 |
| Upside Target | 360.35 |
Intraday share price targets for Tbz (Tbz)
| Target Type | Value |
| Downside Intraday Target | 214.83 |
| Downside Intraday Target | 201.02 |
| Upside Intraday Target | 245.13 |
| Upside Intraday Target | 261.62 |
| Upside Intraday Target | 231.32 |
Weekly technical analysis of Tbz (Tbz)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 228.65 | 238.00 | 247.80 | 217.50 | 0.796 times |
| 14 Thu Nov 2024 | 228.45 | 250.00 | 258.25 | 218.75 | 1.115 times |
| 08 Fri Nov 2024 | 253.45 | 270.95 | 275.75 | 251.75 | 0.862 times |
| 01 Fri Nov 2024 | 270.65 | 259.15 | 279.65 | 250.05 | 0.566 times |
| 25 Fri Oct 2024 | 256.25 | 303.95 | 308.00 | 250.00 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbz (Tbz)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 228.65 | 269.35 | 275.75 | 217.50 | 0.273 times |
| 31 Thu Oct 2024 | 269.25 | 286.75 | 310.55 | 233.05 | 0.348 times |
| 30 Mon Sep 2024 | 285.05 | 201.95 | 360.35 | 199.40 | 1.468 times |
| 30 Fri Aug 2024 | 198.75 | 149.00 | 213.35 | 134.45 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbz (Tbz)
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.75 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.75 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow