(Tbz) Tbz Stochastics charts technical analysis
(Tbz) Tbz Stochastics charts technical analysis Stochastics analysis of Tbz | Buy/Sell Tbz
10 day averaged volume of Tbz is 18296
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 185.25 | 186.10 | 187.30 | 184.55 | 0.008 Mn |
| 24 Wed Sep 2025 | 185.35 | 193.25 | 193.25 | 184.90 | 0.01 Mn |
| 23 Tue Sep 2025 | 190.15 | 188.00 | 191.20 | 188.00 | 0.014 Mn |
| 22 Mon Sep 2025 | 188.80 | 187.60 | 191.00 | 187.60 | 0.015 Mn |
| 19 Fri Sep 2025 | 188.40 | 189.90 | 190.15 | 187.50 | 0.016 Mn |
| 18 Thu Sep 2025 | 189.80 | 195.80 | 196.20 | 189.25 | 0.04 Mn |
| 17 Wed Sep 2025 | 192.50 | 188.85 | 197.30 | 187.85 | 0.044 Mn |
| 16 Tue Sep 2025 | 187.45 | 189.05 | 189.45 | 186.65 | 0.016 Mn |
| 15 Mon Sep 2025 | 187.25 | 187.90 | 188.20 | 186.30 | 0.013 Mn |
| 12 Fri Sep 2025 | 187.00 | 187.80 | 191.50 | 186.75 | 0.006 Mn |
Indicators analysis of Tbz (Tbz)
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbz ( (Tbz) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tbz ( (Tbz) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.35 and Tbz (Tbz) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz (Tbz) stock. Volume based technical analysis of Tbz (Tbz) stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow