(Supremex) Supremex ForceIndex charts technical analysis
(Supremex) Supremex ForceIndex charts technical analysis ForceIndex analysis of Supremex | Buy/Sell Supremex
10 day averaged volume of Supremex is 195753
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 22.61 | 22.50 | 22.94 | 22.00 | 0.076 Mn |
| 28 Mon Jul 2025 | 22.25 | 23.19 | 23.19 | 22.00 | 0.08 Mn |
| 25 Fri Jul 2025 | 22.88 | 24.29 | 24.29 | 22.60 | 0.163 Mn |
| 24 Thu Jul 2025 | 23.44 | 22.64 | 23.44 | 22.10 | 0.248 Mn |
| 23 Wed Jul 2025 | 22.33 | 22.00 | 22.84 | 22.00 | 0.119 Mn |
| 22 Tue Jul 2025 | 22.39 | 21.68 | 22.89 | 21.68 | 0.433 Mn |
| 21 Mon Jul 2025 | 22.59 | 23.00 | 23.38 | 22.30 | 0.292 Mn |
| 18 Fri Jul 2025 | 23.47 | 24.58 | 25.00 | 23.04 | 0.233 Mn |
| 17 Thu Jul 2025 | 24.25 | 25.00 | 25.40 | 23.65 | 0.166 Mn |
| 16 Wed Jul 2025 | 24.89 | 24.61 | 25.75 | 24.61 | 0.134 Mn |
Indicators analysis of Supremex (Supremex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow