(Supremex) Supremex ForceIndex charts technical analysis
(Supremex) Supremex ForceIndex charts technical analysis ForceIndex analysis of Supremex | Buy/Sell Supremex
10 day averaged volume of Supremex is 280959
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 18.03 | 19.40 | 19.40 | 17.50 | 0.29 Mn |
| 21 Fri Nov 2025 | 18.99 | 18.90 | 19.49 | 18.70 | 0.171 Mn |
| 20 Thu Nov 2025 | 18.50 | 20.30 | 20.30 | 18.26 | 0.445 Mn |
| 18 Tue Nov 2025 | 19.87 | 20.01 | 20.65 | 19.75 | 0.112 Mn |
| 17 Mon Nov 2025 | 20.33 | 20.79 | 20.99 | 19.75 | 0.358 Mn |
| 14 Fri Nov 2025 | 20.16 | 19.26 | 20.98 | 18.21 | 0.61 Mn |
| 13 Thu Nov 2025 | 19.81 | 19.70 | 20.20 | 19.22 | 0.338 Mn |
| 12 Wed Nov 2025 | 20.39 | 20.77 | 21.00 | 20.26 | 0.098 Mn |
| 11 Tue Nov 2025 | 20.53 | 20.51 | 21.20 | 20.11 | 0.135 Mn |
| 10 Mon Nov 2025 | 20.75 | 20.18 | 20.80 | 20.05 | 0.137 Mn |
Indicators analysis of Supremex (Supremex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow