Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets

Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)

10 day averaged volume of Supremex is 112370

Date Daily Closing Price Open High Low Volume
08 Fri Aug 2025 21.60 22.83 22.83 21.50 1.505 times
07 Thu Aug 2025 22.40 23.28 23.28 21.75 1.676 times
06 Wed Aug 2025 22.60 23.55 23.55 22.16 0.961 times
05 Tue Aug 2025 23.16 23.99 23.99 22.61 0.567 times
04 Mon Aug 2025 23.31 23.35 24.11 22.75 1.534 times
01 Fri Aug 2025 22.97 22.89 23.75 22.22 0.605 times
31 Thu Jul 2025 22.87 23.67 23.67 22.42 0.542 times
30 Wed Jul 2025 23.23 22.55 23.40 22.12 1.279 times
29 Tue Jul 2025 22.61 22.50 22.94 22.00 0.678 times
28 Mon Jul 2025 22.25 23.19 23.19 22.00 0.708 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.2, but if it comes above 22.2, then a intra day buy could be more profitable.
If you take a sell trade below 22.2, then use 22.2 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 22.2 as stoploss and 23.14 as target.

Share price targets for Supremex (Supremex)

Target Type Value
Downside Target 19.84
Downside Target 20.80
Downside Target 21.50
Upside Target 23.04
Upside Target 24.29
Upside Target 24.46
Upside Target 24.84
Upside Target 25.75
Upside Target 27.25
Upside Target 28.49
Upside Target 28.99
Upside Target 30.80

Intraday share price targets for Supremex (Supremex)

Target Type Value
Downside Intraday Target 20.7
Downside Intraday Target 19.79
Upside Intraday Target 23.31
Upside Intraday Target 25.01
Upside Intraday Target 22.4

Weekly technical analysis of Supremex (Supremex)

Date Weekly Closing Price Open High Low Volume
08 Fri Aug 2025 21.60 23.35 24.11 21.50 1.637 times
01 Fri Aug 2025 22.97 23.19 23.75 22.00 0.341 times
25 Fri Jul 2025 22.88 23.00 24.29 21.68 1.838 times
18 Fri Jul 2025 23.47 25.44 25.75 23.04 1.136 times
11 Fri Jul 2025 25.12 27.59 28.49 24.84 0.97 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Supremex (Supremex)

Date Monthly Closing Price Open High Low Volume
08 Fri Aug 2025 21.60 22.89 24.11 21.50 0.228 times
31 Thu Jul 2025 22.87 27.85 28.99 21.68 0.697 times
30 Mon Jun 2025 27.86 23.41 30.80 23.41 0.882 times
30 Fri May 2025 22.96 24.46 24.46 20.80 0.86 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Supremex (Supremex)

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supremex in short term and the sell signal is strong.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supremex in short term and the sell signal is strong.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Supremex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme