(Supremex) Supremex Stochastics charts technical analysis
(Supremex) Supremex Stochastics charts technical analysis Stochastics analysis of Supremex | Buy/Sell Supremex
10 day averaged volume of Supremex is 112370
Date | Closing Price | Open | High | Low | Volume |
08 Fri Aug 2025 | 21.60 | 22.83 | 22.83 | 21.50 | 0.169 Mn |
07 Thu Aug 2025 | 22.40 | 23.28 | 23.28 | 21.75 | 0.188 Mn |
06 Wed Aug 2025 | 22.60 | 23.55 | 23.55 | 22.16 | 0.108 Mn |
05 Tue Aug 2025 | 23.16 | 23.99 | 23.99 | 22.61 | 0.064 Mn |
04 Mon Aug 2025 | 23.31 | 23.35 | 24.11 | 22.75 | 0.172 Mn |
01 Fri Aug 2025 | 22.97 | 22.89 | 23.75 | 22.22 | 0.068 Mn |
31 Thu Jul 2025 | 22.87 | 23.67 | 23.67 | 22.42 | 0.061 Mn |
30 Wed Jul 2025 | 23.23 | 22.55 | 23.40 | 22.12 | 0.144 Mn |
29 Tue Jul 2025 | 22.61 | 22.50 | 22.94 | 22.00 | 0.076 Mn |
28 Mon Jul 2025 | 22.25 | 23.19 | 23.19 | 22.00 | 0.08 Mn |
Indicators analysis of Supremex (Supremex)
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.65 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow