(Supremex) Supremex Stochastics charts technical analysis
(Supremex) Supremex Stochastics charts technical analysis Stochastics analysis of Supremex | Buy/Sell Supremex
10 day averaged volume of Supremex is 205103
| Date | Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 20.53 | 20.51 | 21.20 | 20.11 | 0.135 Mn |
| 10 Mon Nov 2025 | 20.75 | 20.18 | 20.80 | 20.05 | 0.137 Mn |
| 07 Fri Nov 2025 | 20.18 | 19.35 | 20.79 | 18.15 | 0.407 Mn |
| 06 Thu Nov 2025 | 19.08 | 20.92 | 20.92 | 18.83 | 0.521 Mn |
| 04 Tue Nov 2025 | 20.92 | 21.28 | 21.28 | 20.15 | 0.282 Mn |
| 03 Mon Nov 2025 | 20.73 | 21.68 | 21.68 | 20.50 | 0.144 Mn |
| 31 Fri Oct 2025 | 21.08 | 21.49 | 21.79 | 20.81 | 0.124 Mn |
| 30 Thu Oct 2025 | 21.39 | 21.85 | 22.50 | 21.12 | 0.092 Mn |
| 29 Wed Oct 2025 | 21.84 | 22.87 | 22.87 | 21.55 | 0.076 Mn |
| 28 Tue Oct 2025 | 22.32 | 22.07 | 23.00 | 22.07 | 0.083 Mn |
Indicators analysis of Supremex (Supremex)
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow