(Vmart) Vmart Monthly charts technical analysis
(Vmart) Vmart Monthly charts technical analysis Monthly analysis of Vmart | Buy/Sell Vmart
10 day averaged volume of Vmart is 12609
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 572.20 | 709.05 | 750.00 | 558.05 | 0.225 Mn |
| 31 Wed Dec 2025 | 715.55 | 751.45 | 803.30 | 706.00 | 0.169 Mn |
| 28 Fri Nov 2025 | 782.15 | 840.95 | 878.00 | 738.95 | 0.329 Mn |
| 31 Fri Oct 2025 | 829.05 | 700.05 | 887.20 | 700.05 | 0.899 Mn |
| 30 Tue Sep 2025 | 709.80 | 745.80 | 762.70 | 704.05 | 0.11 Mn |
| 29 Fri Aug 2025 | 741.30 | 787.30 | 799.00 | 731.60 | 0.1 Mn |
| 31 Thu Jul 2025 | 791.25 | 885.00 | 896.00 | 749.00 | 0.258 Mn |
| 30 Mon Jun 2025 | 858.00 | 3449.80 | 3849.90 | 846.25 | 0.08 Mn |
| 30 Fri May 2025 | 3406.60 | 3345.00 | 3649.05 | 3054.25 | 0.298 Mn |
| 30 Wed Apr 2025 | 3274.75 | 2913.65 | 3439.95 | 2876.65 | 0.022 Mn |
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term but the sell signal is initial and weak.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.62 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vmart in short term but the sell signal is initial and weak.
Vmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.62 and Vmart (Vmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow