(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
10 day averaged volume of Vmart is 16789
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 609.60 | 610.00 | 612.40 | 597.40 | 0.315 times |
| 28 Wed Jan 2026 | 606.20 | 580.80 | 610.15 | 577.40 | 0.866 times |
| 27 Tue Jan 2026 | 572.65 | 573.40 | 580.80 | 558.45 | 0.529 times |
| 23 Fri Jan 2026 | 573.35 | 582.35 | 613.60 | 570.00 | 1.071 times |
| 22 Thu Jan 2026 | 580.90 | 572.40 | 597.05 | 551.85 | 3.392 times |
| 21 Wed Jan 2026 | 572.20 | 595.00 | 595.00 | 558.05 | 0.72 times |
| 20 Tue Jan 2026 | 595.90 | 595.75 | 603.50 | 590.00 | 0.255 times |
| 19 Mon Jan 2026 | 601.80 | 608.75 | 608.75 | 600.10 | 0.054 times |
| 16 Fri Jan 2026 | 608.65 | 613.40 | 623.95 | 604.00 | 0.114 times |
| 14 Wed Jan 2026 | 613.30 | 618.30 | 618.35 | 609.10 | 0.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 585 as stoploss in an intra day buy trade for a target of 636.27. However, stock will show a bearish move below 585.
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 551.85 |
| Downside Target | 604.00 |
| Upside Target | 644.50 |
| Upside Target | 689.70 |
| Upside Target | 738.95 |
| Upside Target | 740.10 |
| Upside Target | 750.00 |
| Upside Target | 762.70 |
| Upside Target | 803.30 |
| Upside Target | 878.00 |
| Upside Target | 887.20 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 574.57 |
| Downside Intraday Target | 539.53 |
| Upside Intraday Target | 628.52 |
| Upside Intraday Target | 647.43 |
| Downside Intraday Target | 593.48 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 609.60 | 573.40 | 612.40 | 558.45 | 0.311 times |
| 23 Fri Jan 2026 | 573.35 | 608.75 | 613.60 | 551.85 | 1.617 times |
| 16 Fri Jan 2026 | 608.65 | 651.15 | 651.15 | 604.00 | 0.697 times |
| 09 Fri Jan 2026 | 649.55 | 718.00 | 750.00 | 644.50 | 0.46 times |
| 02 Fri Jan 2026 | 700.05 | 737.40 | 740.10 | 689.70 | 9.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 609.60 | 709.05 | 750.00 | 551.85 | 1.941 times |
| 31 Wed Dec 2025 | 715.55 | 751.45 | 803.30 | 706.00 | 0.514 times |
| 28 Fri Nov 2025 | 782.15 | 840.95 | 878.00 | 738.95 | 0.366 times |
| 31 Fri Oct 2025 | 829.05 | 700.05 | 887.20 | 700.05 | 8.165 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.68 and Vmart (Vmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vmart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.68 and Vmart (Vmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow