(IbulHsg) Ibul Hsg ForceIndex charts technical analysis
(IbulHsg) Ibul Hsg ForceIndex charts technical analysis ForceIndex analysis of Ibul Hsg | Buy/Sell Ibul Hsg
10 day averaged volume of Ibul Hsg is 435936
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 150.40 | 147.35 | 152.50 | 144.90 | 0.463 Mn |
| 29 Thu Jan 2026 | 147.55 | 141.70 | 148.55 | 141.70 | 0.56 Mn |
| 28 Wed Jan 2026 | 141.70 | 140.65 | 143.65 | 139.95 | 1.146 Mn |
| 27 Tue Jan 2026 | 138.95 | 140.00 | 140.30 | 135.65 | 0.602 Mn |
| 23 Fri Jan 2026 | 138.85 | 141.30 | 142.75 | 138.55 | 0.223 Mn |
| 22 Thu Jan 2026 | 139.80 | 140.15 | 141.50 | 138.30 | 0.29 Mn |
| 21 Wed Jan 2026 | 138.10 | 138.15 | 139.45 | 136.95 | 0.315 Mn |
| 20 Tue Jan 2026 | 138.15 | 140.75 | 140.75 | 137.20 | 0.265 Mn |
| 19 Mon Jan 2026 | 140.80 | 139.70 | 142.70 | 139.40 | 0.369 Mn |
| 16 Fri Jan 2026 | 140.10 | 143.70 | 143.90 | 139.30 | 0.35 Mn |
Indicators analysis of Ibul Hsg (IbulHsg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ibul Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibul Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ibul Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.03 and Ibul Hsg (IbulHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow