Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets

Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)

10 day averaged volume of Ibul Hsg is 309865

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	138.15	140.75	140.75	137.20	0.856 times
19 Mon Jan 2026	140.80	139.70	142.70	139.40	1.192 times
16 Fri Jan 2026	140.10	143.70	143.90	139.30	1.13 times
14 Wed Jan 2026	143.00	141.55	145.40	141.55	0.773 times
13 Tue Jan 2026	142.00	144.45	144.80	140.55	0.728 times
12 Mon Jan 2026	143.05	144.65	144.70	140.80	0.725 times
09 Fri Jan 2026	144.50	146.25	149.75	144.00	1.645 times
08 Thu Jan 2026	146.40	150.75	150.75	145.50	0.331 times
07 Wed Jan 2026	149.80	148.60	150.85	147.85	1.241 times
06 Tue Jan 2026	149.10	151.00	151.50	148.05	1.263 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.1, but if it comes above 140.1, then a intra day buy could be more profitable.
If you take a sell trade below 140.1, then use 140.1 as stoploss and 135.8 as target. However if you take a buy trade in stock , then use 140.1 as stoploss and 143.74 as target.

Share price targets for Ibul Hsg (IbulHsg)

Target Type	Value
Downside Target	123.55
Downside Target	137.20
Upside Target	142.70
Upside Target	150.05
Upside Target	152.30
Upside Target	153.55
Upside Target	156.30
Upside Target	162.00
Upside Target	191.40
Upside Target	192.90

Intraday share price targets for Ibul Hsg (IbulHsg)

Target Type	Value
Downside Intraday Target	136
Downside Intraday Target	133.85
Upside Intraday Target	141.5
Upside Intraday Target	144.85
Upside Intraday Target	139.35

Weekly technical analysis of Ibul Hsg (IbulHsg)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	138.15	139.70	142.70	137.20	0.61 times
16 Fri Jan 2026	140.10	144.65	145.40	139.30	0.615 times
09 Fri Jan 2026	144.50	148.35	152.30	144.00	0.558 times
02 Fri Jan 2026	148.55	140.20	150.05	139.35	1.86 times
26 Fri Dec 2025	140.00	145.05	146.40	139.50	0.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ibul Hsg (IbulHsg)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	138.15	146.15	152.30	137.20	0.39 times
31 Wed Dec 2025	145.65	153.90	156.30	138.20	0.682 times
28 Fri Nov 2025	153.80	188.55	192.90	148.05	0.66 times
31 Fri Oct 2025	188.85	159.70	191.40	153.55	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ibul Hsg (IbulHsg)

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.

Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ibul Hsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ibul Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.91 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.

Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.