(NamSec) Nam Sec ForceIndex charts technical analysis
(NamSec) Nam Sec ForceIndex charts technical analysis ForceIndex analysis of Nam Sec | Buy/Sell Nam Sec
10 day averaged volume of Nam Sec is 135
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 76.32 | 83.76 | 83.76 | 75.51 | 0 Mn |
| 02 Mon Feb 2026 | 83.76 | 83.95 | 83.95 | 83.60 | 0 Mn |
| 01 Sun Feb 2026 | 78.00 | 78.32 | 85.79 | 73.10 | 0 Mn |
| 30 Fri Jan 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 0 Mn |
| 28 Wed Jan 2026 | 78.32 | 80.50 | 93.50 | 78.32 | 0 Mn |
| 23 Fri Jan 2026 | 87.00 | 94.59 | 94.59 | 79.61 | 0 Mn |
| 22 Thu Jan 2026 | 86.00 | 94.46 | 94.46 | 85.88 | 0 Mn |
| 21 Wed Jan 2026 | 85.98 | 76.00 | 86.70 | 76.00 | 0 Mn |
| 20 Tue Jan 2026 | 80.98 | 77.70 | 89.99 | 75.61 | 0 Mn |
| 19 Mon Jan 2026 | 83.98 | 83.99 | 83.99 | 83.98 | 0 Mn |
Indicators analysis of Nam Sec (NamSec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow