(NamSec) Nam Sec ForceIndex charts technical analysis
(NamSec) Nam Sec ForceIndex charts technical analysis ForceIndex analysis of Nam Sec | Buy/Sell Nam Sec
10 day averaged volume of Nam Sec is 336
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 95.00 | 98.35 | 98.35 | 90.00 | 0 Mn |
| 27 Thu Nov 2025 | 93.99 | 91.00 | 94.47 | 90.00 | 0 Mn |
| 26 Wed Nov 2025 | 89.99 | 91.00 | 91.00 | 87.00 | 0 Mn |
| 25 Tue Nov 2025 | 87.00 | 94.48 | 94.48 | 85.50 | 0 Mn |
| 24 Mon Nov 2025 | 89.99 | 92.40 | 92.40 | 89.99 | 0 Mn |
| 21 Fri Nov 2025 | 88.02 | 90.50 | 90.50 | 82.04 | 0 Mn |
| 20 Thu Nov 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 0 Mn |
| 18 Tue Nov 2025 | 92.68 | 94.47 | 94.47 | 85.50 | 0.001 Mn |
| 13 Thu Nov 2025 | 89.99 | 92.85 | 92.85 | 84.02 | 0.001 Mn |
| 12 Wed Nov 2025 | 88.44 | 89.20 | 89.20 | 88.42 | 0 Mn |
Indicators analysis of Nam Sec (NamSec)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nam Sec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.18 and Nam Sec (NamSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow