(NamSec) Nam Sec complete technical analysis [charts+indicators] | Buy/Sell Nam Sec | (NamSec) share price targets
Complete technical analysis of Nam Sec (NamSec) by charts plus indicators, forecast predictions and share price targets for Nam Sec (NamSec)
10 day averaged volume of Nam Sec is 452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 0.243 times |
| 18 Tue Nov 2025 | 92.68 | 94.47 | 94.47 | 85.50 | 3.303 times |
| 13 Thu Nov 2025 | 89.99 | 92.85 | 92.85 | 84.02 | 2.363 times |
| 12 Wed Nov 2025 | 88.44 | 89.20 | 89.20 | 88.42 | 0.237 times |
| 11 Tue Nov 2025 | 84.99 | 85.00 | 85.00 | 84.93 | 0.031 times |
| 10 Mon Nov 2025 | 84.93 | 87.15 | 87.15 | 78.91 | 0.082 times |
| 07 Fri Nov 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0.027 times |
| 06 Thu Nov 2025 | 84.24 | 85.67 | 85.67 | 80.00 | 0.117 times |
| 04 Tue Nov 2025 | 81.61 | 83.93 | 83.93 | 78.10 | 0.268 times |
| 03 Mon Nov 2025 | 80.00 | 84.91 | 84.91 | 77.22 | 1.365 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.9 as stoploss in an intra day sell trade for a target of 84.53. However, stock will show a bullish move above 87.9.
Share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Target | 68.64 |
| Downside Target | 76.25 |
| Downside Target | 78.91 |
| Downside Target | 80.66 |
| Downside Target | 83.50 |
| Downside Target | 85.50 |
| Upside Target | 87.53 |
| Upside Target | 92.85 |
| Upside Target | 94.47 |
| Upside Target | 96.60 |
| Upside Target | 101.00 |
| Upside Target | 101.85 |
| Upside Target | 104.96 |
Intraday share price targets for Nam Sec (NamSec)
| Target Type | Value |
| Downside Intraday Target | 83.08 |
| Downside Intraday Target | 79.8 |
| Upside Intraday Target | 92.05 |
| Upside Intraday Target | 97.74 |
| Upside Intraday Target | 88.77 |
Weekly technical analysis of Nam Sec (NamSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 86.35 | 94.47 | 94.47 | 85.50 | 1.308 times |
| 13 Thu Nov 2025 | 89.99 | 87.15 | 92.85 | 78.91 | 1.527 times |
| 07 Fri Nov 2025 | 83.00 | 84.91 | 85.67 | 77.22 | 0.725 times |
| 31 Fri Oct 2025 | 80.87 | 83.49 | 88.97 | 80.66 | 1.85 times |
| 23 Thu Oct 2025 | 87.88 | 85.05 | 90.00 | 83.50 | 0.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nam Sec (NamSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 86.35 | 84.91 | 94.47 | 77.22 | 0.633 times |
| 31 Fri Oct 2025 | 80.87 | 92.50 | 96.60 | 76.25 | 1.924 times |
| 30 Tue Sep 2025 | 88.21 | 90.25 | 101.85 | 81.59 | 0.936 times |
| 28 Thu Aug 2025 | 95.00 | 91.21 | 104.96 | 87.53 | 1.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nam Sec (NamSec)
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.79 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
Nam Sec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.79 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow