(NamSec) Nam Sec MACD charts technical analysis
(NamSec) Nam Sec MACD charts technical analysis MACD analysis of Nam Sec | Buy/Sell Nam Sec
10 day averaged volume of Nam Sec is 165
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 78.32 | 80.50 | 93.50 | 78.32 | 0 Mn |
| 23 Fri Jan 2026 | 87.00 | 94.59 | 94.59 | 79.61 | 0 Mn |
| 22 Thu Jan 2026 | 86.00 | 94.46 | 94.46 | 85.88 | 0 Mn |
| 21 Wed Jan 2026 | 85.98 | 76.00 | 86.70 | 76.00 | 0 Mn |
| 20 Tue Jan 2026 | 80.98 | 77.70 | 89.99 | 75.61 | 0 Mn |
| 19 Mon Jan 2026 | 83.98 | 83.99 | 83.99 | 83.98 | 0 Mn |
| 16 Fri Jan 2026 | 82.00 | 77.70 | 82.00 | 76.00 | 0 Mn |
| 14 Wed Jan 2026 | 83.99 | 80.50 | 84.00 | 78.28 | 0 Mn |
| 13 Tue Jan 2026 | 86.97 | 89.99 | 89.99 | 86.70 | 0 Mn |
| 12 Mon Jan 2026 | 82.53 | 85.14 | 85.14 | 78.62 | 0 Mn |
Indicators analysis of Nam Sec (NamSec)
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
MACD charts
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nam Sec in short term and the sell signal is strong.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nam Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow