(NamSec) Nam Sec MACD charts technical analysis
(NamSec) Nam Sec MACD charts technical analysis MACD analysis of Nam Sec | Buy/Sell Nam Sec
10 day averaged volume of Nam Sec is 301
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 87.00 | 94.48 | 94.48 | 85.50 | 0 Mn |
| 24 Mon Nov 2025 | 89.99 | 92.40 | 92.40 | 89.99 | 0 Mn |
| 21 Fri Nov 2025 | 88.02 | 90.50 | 90.50 | 82.04 | 0 Mn |
| 20 Thu Nov 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 0 Mn |
| 18 Tue Nov 2025 | 92.68 | 94.47 | 94.47 | 85.50 | 0.001 Mn |
| 13 Thu Nov 2025 | 89.99 | 92.85 | 92.85 | 84.02 | 0.001 Mn |
| 12 Wed Nov 2025 | 88.44 | 89.20 | 89.20 | 88.42 | 0 Mn |
| 11 Tue Nov 2025 | 84.99 | 85.00 | 85.00 | 84.93 | 0 Mn |
| 10 Mon Nov 2025 | 84.93 | 87.15 | 87.15 | 78.91 | 0 Mn |
| 07 Fri Nov 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 0 Mn |
Indicators analysis of Nam Sec (NamSec)
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
MACD charts
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nam Sec ( (NamSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nam Sec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nam Sec in short term and the buy signal is strong.
Nam Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nam Sec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nam Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.68 and Nam Sec (NamSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nam Sec (NamSec) stock. Volume based technical analysis of Nam Sec (NamSec) stock is negative.
Nam Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow