(Jameswarren) Jameswarren ForceIndex charts technical analysis
(Jameswarren) Jameswarren ForceIndex charts technical analysis ForceIndex analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 3246
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 320.30 | 319.50 | 328.90 | 306.00 | 0.005 Mn |
| 12 Thu Feb 2026 | 309.80 | 304.95 | 309.90 | 303.00 | 0.002 Mn |
| 11 Wed Feb 2026 | 304.95 | 313.00 | 329.30 | 303.30 | 0.006 Mn |
| 10 Tue Feb 2026 | 313.15 | 312.00 | 320.00 | 310.20 | 0.002 Mn |
| 09 Mon Feb 2026 | 312.15 | 313.05 | 321.00 | 304.00 | 0.004 Mn |
| 06 Fri Feb 2026 | 321.30 | 324.20 | 324.20 | 313.05 | 0.001 Mn |
| 05 Thu Feb 2026 | 315.80 | 322.80 | 328.45 | 313.35 | 0.001 Mn |
| 04 Wed Feb 2026 | 322.65 | 309.70 | 323.85 | 309.70 | 0.003 Mn |
| 03 Tue Feb 2026 | 309.70 | 306.25 | 317.70 | 303.00 | 0.004 Mn |
| 02 Mon Feb 2026 | 303.70 | 312.30 | 319.90 | 300.00 | 0.004 Mn |
Indicators analysis of Jameswarren (Jameswarren)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.07 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow