(Jameswarren) Jameswarren ForceIndex charts technical analysis
(Jameswarren) Jameswarren ForceIndex charts technical analysis ForceIndex analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 2025
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 308.00 | 309.65 | 310.00 | 301.20 | 0 Mn |
| 16 Wed Apr 2025 | 309.70 | 322.95 | 322.95 | 294.95 | 0.002 Mn |
| 15 Tue Apr 2025 | 305.05 | 312.95 | 312.95 | 300.00 | 0.003 Mn |
| 11 Fri Apr 2025 | 295.00 | 305.95 | 305.95 | 295.00 | 0.001 Mn |
| 09 Wed Apr 2025 | 287.00 | 309.90 | 309.90 | 282.00 | 0.001 Mn |
| 08 Tue Apr 2025 | 300.00 | 299.00 | 305.00 | 295.00 | 0.001 Mn |
| 04 Fri Apr 2025 | 292.70 | 318.80 | 318.80 | 286.00 | 0.002 Mn |
| 02 Wed Apr 2025 | 295.00 | 286.00 | 297.00 | 286.00 | 0.001 Mn |
| 01 Tue Apr 2025 | 286.65 | 312.00 | 312.00 | 272.00 | 0.002 Mn |
| 28 Fri Mar 2025 | 265.05 | 264.00 | 283.00 | 255.05 | 0.005 Mn |
Indicators analysis of Jameswarren (Jameswarren)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.06 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow