Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

10 day averaged volume of Jameswarren is 1546

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	329.55	326.00	329.95	317.00	0.25 times
29 Thu Jan 2026	326.00	318.35	328.95	318.35	0.915 times
28 Wed Jan 2026	329.35	323.40	333.30	320.60	0.859 times
27 Tue Jan 2026	323.40	316.10	334.80	316.10	0.596 times
23 Fri Jan 2026	322.80	333.50	333.50	319.90	2.529 times
22 Thu Jan 2026	332.10	321.00	335.10	321.00	1.193 times
21 Wed Jan 2026	327.65	328.30	333.00	320.20	0.323 times
20 Tue Jan 2026	328.25	325.50	338.00	325.50	0.69 times
19 Mon Jan 2026	332.05	332.95	344.50	331.20	0.384 times
16 Fri Jan 2026	333.85	337.00	337.00	320.00	2.285 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 327.5 as stoploss in an intra day buy trade for a target of 333.66. However, stock will show a bearish move below 327.5.

Share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Target	298.05
Downside Target	316.10
Upside Target	343.20
Upside Target	344.50
Upside Target	349.50
Upside Target	352.90
Upside Target	359.00
Upside Target	380.00
Upside Target	408.55

Intraday share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Intraday Target	318.83
Downside Intraday Target	308.12
Upside Intraday Target	337.53
Upside Intraday Target	345.52
Downside Intraday Target	326.82

Weekly technical analysis of Jameswarren (Jameswarren)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	329.55	316.10	334.80	316.10	0.512 times
23 Fri Jan 2026	322.80	332.95	344.50	319.90	1.229 times
16 Fri Jan 2026	333.85	341.50	343.20	320.00	2.311 times
09 Fri Jan 2026	336.35	338.60	349.50	330.10	0.24 times
02 Fri Jan 2026	342.40	342.30	352.90	332.20	2.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	329.55	345.00	349.50	316.10	0.417 times
31 Wed Dec 2025	343.05	356.00	380.00	335.00	0.718 times
28 Fri Nov 2025	345.30	344.00	359.00	298.05	2.392 times
31 Fri Oct 2025	341.65	343.90	380.00	325.55	0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.37 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.