(Jameswarren) Jameswarren MACD charts technical analysis
(Jameswarren) Jameswarren MACD charts technical analysis MACD analysis of Jameswarren | Buy/Sell Jameswarren
10 day averaged volume of Jameswarren is 1081
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 349.75 | 355.05 | 368.75 | 346.50 | 0.001 Mn |
| 04 Tue Feb 2025 | 360.00 | 345.00 | 363.00 | 340.00 | 0.002 Mn |
| 03 Mon Feb 2025 | 345.00 | 362.75 | 362.75 | 332.25 | 0.001 Mn |
| 31 Fri Jan 2025 | 360.05 | 400.00 | 400.00 | 345.20 | 0.002 Mn |
| 30 Thu Jan 2025 | 342.95 | 350.00 | 354.90 | 338.15 | 0.001 Mn |
| 29 Wed Jan 2025 | 349.90 | 341.90 | 371.85 | 333.35 | 0.002 Mn |
| 28 Tue Jan 2025 | 329.85 | 328.00 | 332.00 | 308.00 | 0.001 Mn |
| 27 Mon Jan 2025 | 326.20 | 344.80 | 344.80 | 326.00 | 0.001 Mn |
| 24 Fri Jan 2025 | 347.75 | 353.30 | 358.00 | 346.00 | 0.001 Mn |
| 23 Thu Jan 2025 | 353.30 | 347.55 | 359.95 | 345.10 | 0 Mn |
Indicators analysis of Jameswarren (Jameswarren)
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.15 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow