(Concord) Concord ForceIndex charts technical analysis
(Concord) Concord ForceIndex charts technical analysis ForceIndex analysis of Concord | Buy/Sell Concord
10 day averaged volume of Concord is 5074
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 70.99 | 70.00 | 71.50 | 66.91 | 0.027 Mn |
| 03 Mon Nov 2025 | 67.01 | 69.04 | 69.04 | 67.00 | 0.002 Mn |
| 31 Fri Oct 2025 | 69.04 | 64.74 | 70.00 | 64.74 | 0.004 Mn |
| 30 Thu Oct 2025 | 66.80 | 70.00 | 70.00 | 63.00 | 0.006 Mn |
| 29 Wed Oct 2025 | 66.19 | 71.50 | 71.50 | 64.50 | 0.004 Mn |
| 28 Tue Oct 2025 | 68.84 | 69.50 | 69.50 | 67.11 | 0.005 Mn |
| 27 Mon Oct 2025 | 67.59 | 64.10 | 68.00 | 63.55 | 0.011 Mn |
| 23 Thu Oct 2025 | 65.07 | 61.98 | 65.07 | 61.00 | 0.007 Mn |
| 21 Tue Oct 2025 | 61.98 | 64.00 | 65.00 | 61.01 | 0.004 Mn |
| 20 Mon Oct 2025 | 63.86 | 63.82 | 66.79 | 63.00 | 0.003 Mn |
Indicators analysis of Concord (Concord)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow