(Concord) Concord ForceIndex charts technical analysis
(Concord) Concord ForceIndex charts technical analysis ForceIndex analysis of Concord | Buy/Sell Concord
10 day averaged volume of Concord is 13841
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 31.00 | 32.01 | 32.17 | 30.80 | 0.006 Mn |
| 02 Wed Apr 2025 | 32.39 | 34.59 | 34.59 | 31.28 | 0.004 Mn |
| 01 Tue Apr 2025 | 31.81 | 31.70 | 34.60 | 31.70 | 0.015 Mn |
| 28 Fri Mar 2025 | 31.08 | 30.76 | 32.00 | 30.76 | 0.016 Mn |
| 26 Wed Mar 2025 | 30.86 | 32.49 | 32.50 | 30.70 | 0.008 Mn |
| 25 Tue Mar 2025 | 32.50 | 32.00 | 32.98 | 30.60 | 0.007 Mn |
| 24 Mon Mar 2025 | 31.81 | 34.74 | 34.74 | 31.59 | 0.02 Mn |
| 21 Fri Mar 2025 | 33.59 | 32.71 | 33.59 | 32.70 | 0.004 Mn |
| 20 Thu Mar 2025 | 32.61 | 34.16 | 35.00 | 32.50 | 0.056 Mn |
| 19 Wed Mar 2025 | 33.49 | 31.81 | 34.49 | 31.81 | 0.004 Mn |
Indicators analysis of Concord (Concord)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord in short term and the sell signal is strong.
Concord Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow