(Concord) Concord Stochastics charts technical analysis
(Concord) Concord Stochastics charts technical analysis Stochastics analysis of Concord | Buy/Sell Concord
10 day averaged volume of Concord is 4474
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 37.81 | 35.82 | 38.78 | 35.82 | 0.006 Mn |
| 15 Wed May 2024 | 36.55 | 37.97 | 37.97 | 36.00 | 0.003 Mn |
| 14 Tue May 2024 | 35.78 | 38.80 | 38.80 | 35.56 | 0.003 Mn |
| 13 Mon May 2024 | 36.48 | 36.74 | 36.74 | 34.32 | 0.001 Mn |
| 10 Fri May 2024 | 36.00 | 35.00 | 36.49 | 35.00 | 0.003 Mn |
| 09 Thu May 2024 | 35.81 | 38.00 | 38.00 | 35.25 | 0.002 Mn |
| 08 Wed May 2024 | 35.46 | 37.79 | 37.79 | 35.12 | 0.006 Mn |
| 07 Tue May 2024 | 35.81 | 36.30 | 36.97 | 35.70 | 0.008 Mn |
| 06 Mon May 2024 | 36.73 | 38.49 | 38.49 | 36.31 | 0.005 Mn |
| 03 Fri May 2024 | 37.24 | 37.00 | 37.89 | 36.54 | 0.01 Mn |
Indicators analysis of Concord (Concord)
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.51 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow