(Concord) Concord MACD charts technical analysis
(Concord) Concord MACD charts technical analysis MACD analysis of Concord | Buy/Sell Concord
10 day averaged volume of Concord is 5057
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 67.01 | 69.04 | 69.04 | 67.00 | 0.002 Mn |
| 31 Fri Oct 2025 | 69.04 | 64.74 | 70.00 | 64.74 | 0.004 Mn |
| 30 Thu Oct 2025 | 66.80 | 70.00 | 70.00 | 63.00 | 0.006 Mn |
| 29 Wed Oct 2025 | 66.19 | 71.50 | 71.50 | 64.50 | 0.004 Mn |
| 28 Tue Oct 2025 | 68.84 | 69.50 | 69.50 | 67.11 | 0.005 Mn |
| 27 Mon Oct 2025 | 67.59 | 64.10 | 68.00 | 63.55 | 0.011 Mn |
| 23 Thu Oct 2025 | 65.07 | 61.98 | 65.07 | 61.00 | 0.007 Mn |
| 21 Tue Oct 2025 | 61.98 | 64.00 | 65.00 | 61.01 | 0.004 Mn |
| 20 Mon Oct 2025 | 63.86 | 63.82 | 66.79 | 63.00 | 0.003 Mn |
| 17 Fri Oct 2025 | 65.12 | 64.00 | 65.45 | 63.00 | 0.004 Mn |
Indicators analysis of Concord (Concord)
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
MACD charts
Price action analysis of Concord ( (Concord) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.41 and Concord (Concord) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow